Query

storage.sqlite — index_minute_data 350789 rows, showing page 6020

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1785332460 18.69 18.72 18.69 18.71 Edit Delete
2631 1785332520 18.72 18.77 18.72 18.76 Edit Delete
2631 1785332580 18.8 18.8 18.76 18.79 Edit Delete
2631 1785332640 18.77 18.77 18.76 18.76 Edit Delete
2631 1785332700 18.74 18.74 18.65 18.7 Edit Delete
2631 1785332760 18.66 18.76 18.66 18.76 Edit Delete
2631 1785332820 18.83 18.9 18.83 18.9 Edit Delete
2631 1785332880 18.89 18.92 18.87 18.92 Edit Delete
2631 1785332940 18.9 18.95 18.9 18.94 Edit Delete
2631 1785333000 18.92 19.11 18.92 19.11 Edit Delete
2631 1785333060 19.2 19.2 19.16 19.16 Edit Delete
2631 1785333120 19.22 19.31 19.22 19.31 Edit Delete
2631 1785333180 19.3 19.3 19.26 19.28 Edit Delete
2631 1785333240 19.22 19.27 19.18 19.18 Edit Delete
2631 1785333300 19.19 19.33 19.19 19.33 Edit Delete
2631 1785333360 19.32 19.38 19.32 19.38 Edit Delete
2631 1785333420 19.4 19.45 19.4 19.4 Edit Delete
2631 1785333480 19.39 19.39 19.33 19.33 Edit Delete
2631 1785333540 19.27 19.35 19.27 19.29 Edit Delete
2631 1785333600 19.28 19.28 19.21 19.23 Edit Delete
2631 1785333660 19.22 19.27 19.22 19.22 Edit Delete
2631 1785333720 19.24 19.24 19.2 19.21 Edit Delete
2631 1785333780 19.17 19.21 19.15 19.21 Edit Delete
2631 1785333840 19.23 19.23 19.18 19.18 Edit Delete
2631 1785333900 19.17 19.17 19.1 19.11 Edit Delete
2631 1785333960 19.17 19.25 19.17 19.25 Edit Delete
2631 1785334020 19.28 19.38 19.28 19.37 Edit Delete
2631 1785334080 19.35 19.4 19.35 19.39 Edit Delete
2631 1785334140 19.38 19.38 19.36 19.37 Edit Delete
2631 1785334200 19.42 19.46 19.41 19.41 Edit Delete
2631 1785334260 19.39 19.39 19.35 19.35 Edit Delete
2631 1785334320 19.34 19.57 19.34 19.57 Edit Delete
2631 1785334380 19.63 19.75 19.63 19.75 Edit Delete
2631 1785334440 19.79 19.82 19.75 19.77 Edit Delete
2631 1785334500 19.76 19.76 19.66 19.71 Edit Delete
2631 1785334560 19.72 19.72 19.67 19.68 Edit Delete
2631 1785334620 19.65 19.69 19.61 19.69 Edit Delete
2631 1785334680 19.68 19.68 19.57 19.57 Edit Delete
2631 1785334740 19.58 19.59 19.56 19.59 Edit Delete
2631 1785334800 19.6 19.61 19.57 19.57 Edit Delete
2631 1785334860 19.58 19.58 19.57 19.58 Edit Delete
2631 1785334920 19.51 19.52 19.45 19.48 Edit Delete
2631 1785334980 19.49 19.51 19.48 19.51 Edit Delete
2631 1785335040 19.55 19.73 19.55 19.71 Edit Delete
2631 1785335100 19.75 19.77 19.75 19.75 Edit Delete
2631 1785335160 19.91 20.01 19.91 19.97 Edit Delete
2631 1785335220 19.9 19.96 19.9 19.91 Edit Delete
2631 1785335280 19.85 19.85 19.75 19.75 Edit Delete
2631 1785335340 19.71 19.73 19.71 19.72 Edit Delete
2631 1785335400 19.76 19.77 19.67 19.67 Edit Delete