Query

storage.sqlite — index_minute_data 350789 rows, showing page 6021

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1785335460 19.69 19.7 19.68 19.68 Edit Delete
2631 1785335520 19.69 19.69 19.61 19.68 Edit Delete
2631 1785335580 19.63 19.63 19.45 19.51 Edit Delete
2631 1785335640 19.5 19.64 19.5 19.58 Edit Delete
2631 1785335700 19.6 19.67 19.6 19.63 Edit Delete
2631 1785335760 19.61 19.61 19.6 19.61 Edit Delete
2631 1785335820 19.59 19.64 19.59 19.64 Edit Delete
2631 1785335880 19.7 19.7 19.68 19.68 Edit Delete
2631 1785335940 19.64 19.76 19.64 19.76 Edit Delete
2631 1785336000 19.78 19.95 19.78 19.95 Edit Delete
2631 1785336060 19.94 19.94 19.89 19.94 Edit Delete
2631 1785336120 19.96 20.04 19.96 20.04 Edit Delete
2631 1785336180 20.1 20.1 20.02 20.05 Edit Delete
2631 1785336240 20.04 20.04 20.02 20.02 Edit Delete
2631 1785336300 19.99 19.99 19.95 19.95 Edit Delete
2631 1785336360 19.94 19.94 19.92 19.92 Edit Delete
2631 1785336420 19.8 19.82 19.77 19.82 Edit Delete
2631 1785336480 19.86 19.94 19.86 19.94 Edit Delete
2631 1785336540 19.98 19.98 19.92 19.92 Edit Delete
2631 1785336600 19.89 19.92 19.89 19.9 Edit Delete
2631 1785336660 19.89 19.91 19.87 19.9 Edit Delete
2631 1785336720 19.92 19.92 19.77 19.78 Edit Delete
2631 1785336780 19.73 19.78 19.73 19.73 Edit Delete
2631 1785336840 19.77 19.83 19.77 19.83 Edit Delete
2631 1785336900 19.79 19.82 19.79 19.82 Edit Delete
2631 1785336960 19.89 19.94 19.89 19.94 Edit Delete
2631 1785337020 19.91 20.0 19.91 20.0 Edit Delete
2631 1785337080 19.99 19.99 19.95 19.98 Edit Delete
2631 1785337140 19.93 19.93 19.84 19.84 Edit Delete
2631 1785337200 19.82 19.86 19.76 19.86 Edit Delete
2631 1785337260 19.91 19.91 19.83 19.83 Edit Delete
2631 1785337320 19.8 19.8 19.71 19.73 Edit Delete
2631 1785337380 19.72 19.73 19.7 19.7 Edit Delete
2631 1785337440 19.73 19.78 19.73 19.78 Edit Delete
2631 1785337500 19.74 19.88 19.74 19.84 Edit Delete
2631 1785337560 19.8 19.8 19.77 19.77 Edit Delete
2631 1785337620 19.78 19.78 19.7 19.71 Edit Delete
2631 1785337680 19.69 19.69 19.64 19.64 Edit Delete
2631 1785337740 19.68 19.68 19.63 19.63 Edit Delete
2631 1785337800 19.62 19.66 19.62 19.66 Edit Delete
2631 1785337860 19.69 19.85 19.69 19.85 Edit Delete
2631 1785337920 19.82 19.82 19.79 19.82 Edit Delete
2631 1785337980 19.81 19.83 19.8 19.83 Edit Delete
2631 1785338040 19.84 19.88 19.84 19.86 Edit Delete
2631 1785338100 19.88 19.89 19.87 19.87 Edit Delete
2631 1785338160 19.76 19.76 19.64 19.64 Edit Delete
2631 1785338220 19.65 19.74 19.65 19.74 Edit Delete
2631 1785338280 19.71 19.71 19.67 19.69 Edit Delete
2631 1785338340 19.74 19.81 19.74 19.81 Edit Delete
2631 1785338400 19.85 19.86 19.84 19.85 Edit Delete