Query

storage.sqlite — index_minute_data 383770 rows, showing page 6022

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1780340340 15.72 15.72 15.71 15.71 Edit Delete
2631 1780340400 15.73 15.73 15.73 15.73 Edit Delete
2631 1780340460 15.73 15.73 15.73 15.73 Edit Delete
2631 1780340520 15.73 15.73 15.73 15.73 Edit Delete
2631 1780340580 15.75 15.75 15.74 15.74 Edit Delete
2631 1780340640 15.74 15.74 15.74 15.74 Edit Delete
2631 1780340700 15.75 15.75 15.75 15.75 Edit Delete
2631 1780340760 15.76 15.76 15.75 15.75 Edit Delete
2631 1780340820 15.76 15.77 15.76 15.77 Edit Delete
2631 1780340880 15.78 15.78 15.78 15.78 Edit Delete
2631 1780340940 15.77 15.78 15.77 15.78 Edit Delete
2631 1780341000 15.77 15.77 15.77 15.77 Edit Delete
2631 1780341060 15.77 15.77 15.77 15.77 Edit Delete
2631 1780341120 15.78 15.79 15.78 15.79 Edit Delete
2631 1780341180 15.79 15.79 15.79 15.79 Edit Delete
2631 1780341240 15.8 15.8 15.8 15.8 Edit Delete
2631 1780341300 15.81 15.81 15.8 15.8 Edit Delete
2631 1780341360 15.81 15.81 15.8 15.81 Edit Delete
2631 1780341420 15.82 15.82 15.81 15.81 Edit Delete
2631 1780341480 15.8 15.8 15.79 15.79 Edit Delete
2631 1780341540 15.8 15.81 15.8 15.81 Edit Delete
2631 1780341600 15.81 15.81 15.81 15.81 Edit Delete
2631 1780341660 15.82 15.82 15.82 15.82 Edit Delete
2631 1780341720 15.82 15.82 15.82 15.82 Edit Delete
2631 1780341780 15.82 15.82 15.82 15.82 Edit Delete
2631 1780341840 15.83 15.83 15.82 15.82 Edit Delete
2631 1780341900 15.82 15.82 15.82 15.82 Edit Delete
2631 1780341960 15.82 15.82 15.82 15.82 Edit Delete
2631 1780342020 15.82 15.82 15.82 15.82 Edit Delete
2631 1780342080 15.83 15.83 15.83 15.83 Edit Delete
2631 1780342140 15.84 15.84 15.84 15.84 Edit Delete
2631 1780342200 15.87 15.87 15.85 15.85 Edit Delete
2631 1780342260 15.86 15.88 15.86 15.88 Edit Delete
2631 1780342320 15.89 15.89 15.88 15.88 Edit Delete
2631 1780342380 15.89 15.91 15.89 15.91 Edit Delete
2631 1780342440 15.92 15.92 15.92 15.92 Edit Delete
2631 1780342500 15.93 15.93 15.93 15.93 Edit Delete
2631 1780342560 15.95 15.95 15.95 15.95 Edit Delete
2631 1780342620 15.94 15.96 15.94 15.96 Edit Delete
2631 1780342680 15.95 15.95 15.94 15.95 Edit Delete
2631 1780342740 15.94 15.94 15.94 15.94 Edit Delete
2631 1780342800 15.95 15.96 15.95 15.96 Edit Delete
2631 1780342860 15.95 15.96 15.95 15.96 Edit Delete
2631 1780342920 15.95 15.96 15.95 15.96 Edit Delete
2631 1780342980 15.98 15.98 15.97 15.98 Edit Delete
2631 1780343040 15.98 15.98 15.98 15.98 Edit Delete
2631 1780343100 15.99 15.99 15.99 15.99 Edit Delete
2631 1780343160 16.0 16.01 15.98 16.01 Edit Delete
2631 1780343220 16.01 16.01 16.01 16.01 Edit Delete
2631 1780343280 16.01 16.01 16.01 16.01 Edit Delete