| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789492440 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1789492500 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1789492560 | 17.6 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1789492620 | 17.64 | 17.66 | 17.64 | 17.66 | Edit Delete |
| 2631 | 1789492680 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1789492740 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1789492800 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1789492860 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1789492920 | 17.65 | 17.68 | 17.65 | 17.68 | Edit Delete |
| 2631 | 1789492980 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1789493040 | 17.67 | 17.68 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1789493100 | 17.7 | 17.7 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1789493160 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1789493220 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1789493280 | 17.67 | 17.69 | 17.67 | 17.69 | Edit Delete |
| 2631 | 1789493340 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1789493400 | 17.66 | 17.66 | 17.64 | 17.66 | Edit Delete |
| 2631 | 1789493460 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1789493520 | 17.61 | 17.61 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1789493580 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1789493640 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1789493700 | 17.61 | 17.62 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1789493760 | 17.61 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1789493820 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1789493880 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1789493940 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1789494000 | 17.6 | 17.61 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1789494060 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1789494120 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1789494180 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1789494240 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1789494300 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1789494360 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1789494420 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1789494480 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1789494540 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1789494600 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1789494660 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1789494720 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1789494780 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1789494840 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1789494900 | 17.56 | 17.57 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1789494960 | 17.56 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1789495020 | 17.55 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1789495080 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1789495140 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1789495200 | 17.54 | 17.56 | 17.54 | 17.56 | Edit Delete |
| 2631 | 1789495260 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1789495320 | 17.53 | 17.53 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789495380 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |