| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789495440 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789495500 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789495560 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789495620 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1789495680 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789495740 | 17.48 | 17.48 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1789495800 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1789495860 | 17.46 | 17.46 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1789495920 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1789495980 | 17.4 | 17.4 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1789496040 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1789496100 | 17.42 | 17.45 | 17.42 | 17.45 | Edit Delete |
| 2631 | 1789496160 | 17.46 | 17.48 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1789496220 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1789496280 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1789496340 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789496400 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1789496460 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789496520 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789496580 | 17.5 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1789496640 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1789496700 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789496760 | 17.48 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1789496820 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1789496880 | 17.48 | 17.48 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1789496940 | 17.44 | 17.44 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1789497000 | 17.44 | 17.47 | 17.44 | 17.47 | Edit Delete |
| 2631 | 1789497060 | 17.48 | 17.5 | 17.48 | 17.5 | Edit Delete |
| 2631 | 1789497120 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1789497180 | 17.51 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1789497240 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1789497300 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1789497360 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789497420 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1789497480 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789497540 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1789497600 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1789497660 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789497720 | 17.43 | 17.45 | 17.43 | 17.45 | Edit Delete |
| 2631 | 1789497780 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1789497840 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1789497900 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1789497960 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1789498020 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1789498080 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1789498140 | 17.56 | 17.58 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1789498200 | 17.57 | 17.57 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1789498260 | 17.55 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1789498320 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1789498380 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |