| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790103300 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103360 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103420 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103480 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103540 | 14.23 | 14.23 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1790103600 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103660 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103720 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103780 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103840 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103900 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103960 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104020 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104080 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104140 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790104200 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104260 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104320 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790104380 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790104440 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790104500 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790104560 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104620 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104680 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104740 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104800 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104860 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104920 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790104980 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105040 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790105100 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790105160 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790105220 | 14.21 | 14.21 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790105280 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790105340 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105400 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105460 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105520 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105580 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105640 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105700 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790105760 | 14.22 | 14.23 | 14.22 | 14.23 | Edit Delete |
| 2631 | 1790105820 | 14.22 | 14.23 | 14.22 | 14.23 | Edit Delete |
| 2631 | 1790105880 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790105940 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1790106000 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106060 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790106120 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106180 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106240 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |