| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792007100 | 16.91 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1792007160 | 16.95 | 16.99 | 16.95 | 16.99 | Edit Delete |
| 2631 | 1792007220 | 16.96 | 16.96 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1792007280 | 16.95 | 17.0 | 16.95 | 16.97 | Edit Delete |
| 2631 | 1792007340 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1792007400 | 16.89 | 16.89 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1792007460 | 16.88 | 16.88 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1792007520 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1792007580 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1792007640 | 16.85 | 16.85 | 16.83 | 16.84 | Edit Delete |
| 2631 | 1792007700 | 16.89 | 16.98 | 16.89 | 16.94 | Edit Delete |
| 2631 | 1792007760 | 16.93 | 16.93 | 16.9 | 16.93 | Edit Delete |
| 2631 | 1792007820 | 16.94 | 16.94 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1792007880 | 16.9 | 16.94 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1792007940 | 16.91 | 16.91 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1792008000 | 16.81 | 16.81 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1792008060 | 16.78 | 16.83 | 16.78 | 16.83 | Edit Delete |
| 2631 | 1792008120 | 16.84 | 16.84 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1792008180 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1792008240 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1792008300 | 16.83 | 16.87 | 16.83 | 16.87 | Edit Delete |
| 2631 | 1792008360 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1792008420 | 16.89 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792008480 | 16.86 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1792008540 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1792008600 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1792008660 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1792008720 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1792008780 | 16.84 | 16.86 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1792008840 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1792008900 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792008960 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009020 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009080 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009140 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009200 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009260 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009320 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009380 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009440 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009500 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009560 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009620 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009680 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009740 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009800 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009860 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009920 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792009980 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010040 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |