| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792010100 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010160 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010220 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010280 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010340 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010400 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010460 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010520 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010580 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010640 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010700 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010760 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010820 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010880 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792010940 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792011000 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792011060 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792011120 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792011180 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792011240 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792011300 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792011360 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792011420 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792011480 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792011540 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1792048500 | 17.55 | 17.58 | 17.55 | 17.58 | Edit Delete |
| 2631 | 1792048560 | 17.56 | 17.57 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1792048620 | 17.58 | 17.58 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1792048680 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1792048740 | 17.55 | 17.58 | 17.55 | 17.58 | Edit Delete |
| 2631 | 1792048800 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1792048860 | 17.58 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1792048920 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1792048980 | 17.59 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1792049040 | 17.6 | 17.6 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1792049100 | 17.54 | 17.56 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1792049160 | 17.53 | 17.53 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1792049220 | 17.51 | 17.51 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1792049280 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1792049340 | 17.5 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1792049400 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1792049460 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1792049520 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1792049580 | 17.48 | 17.51 | 17.48 | 17.51 | Edit Delete |
| 2631 | 1792049640 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1792049700 | 17.52 | 17.54 | 17.52 | 17.54 | Edit Delete |
| 2631 | 1792049760 | 17.52 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1792049820 | 17.51 | 17.51 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1792049880 | 17.48 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1792049940 | 17.46 | 17.47 | 17.46 | 17.47 | Edit Delete |