| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790149200 | 14.19 | 14.19 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149260 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149320 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149380 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149440 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149500 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149560 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790149620 | 14.17 | 14.18 | 14.17 | 14.18 | Edit Delete |
| 2631 | 1790149680 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790149740 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790149800 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790149860 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790149920 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790149980 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790150040 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790150100 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790150160 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790150220 | 14.16 | 14.17 | 14.16 | 14.17 | Edit Delete |
| 2631 | 1790150280 | 14.16 | 14.17 | 14.16 | 14.17 | Edit Delete |
| 2631 | 1790150340 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790150400 | 14.16 | 14.17 | 14.16 | 14.17 | Edit Delete |
| 2631 | 1790150460 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790150520 | 14.16 | 14.17 | 14.16 | 14.17 | Edit Delete |
| 2631 | 1790150580 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790150640 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790150700 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790150760 | 14.19 | 14.19 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790150820 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790150880 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790150940 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1790151000 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790151060 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1790151120 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790151180 | 14.15 | 14.15 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790151240 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790151300 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790151360 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790151420 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790151480 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1790151540 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790151600 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790151660 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790151720 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790151780 | 14.14 | 14.15 | 14.14 | 14.15 | Edit Delete |
| 2631 | 1790151840 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790151900 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1790151960 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790152020 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790152080 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1790152140 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |