| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789547340 | 17.05 | 17.05 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1789547400 | 17.01 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1789547460 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1789547520 | 16.98 | 17.0 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1789547580 | 17.0 | 17.02 | 17.0 | 17.02 | Edit Delete |
| 2631 | 1789547640 | 17.04 | 17.06 | 17.04 | 17.06 | Edit Delete |
| 2631 | 1789547700 | 17.05 | 17.07 | 17.05 | 17.07 | Edit Delete |
| 2631 | 1789547760 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1789547820 | 17.1 | 17.1 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1789547880 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1789547940 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1789548000 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1789548060 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1789548120 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1789548180 | 17.1 | 17.1 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1789548240 | 17.07 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1789548300 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1789548360 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1789548420 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1789548480 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1789548540 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1789548600 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1789548660 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1789548720 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1789548780 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1789548840 | 17.04 | 17.04 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1789548900 | 17.03 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1789548960 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1789549020 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1789549080 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789549140 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789549200 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789549260 | 17.01 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789549320 | 17.01 | 17.02 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1789549380 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789549440 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1789549500 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1789549560 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789549620 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1789549680 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1789549740 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789549800 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1789549860 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1789549920 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1789549980 | 17.03 | 17.05 | 17.03 | 17.05 | Edit Delete |
| 2631 | 1789550040 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1789550100 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1789550160 | 17.06 | 17.07 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1789550220 | 17.06 | 17.07 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1789550280 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |