| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789550340 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1789550400 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1789550460 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1789550520 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1789550580 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1789550640 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1789550700 | 17.12 | 17.12 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1789550760 | 17.07 | 17.07 | 17.04 | 17.06 | Edit Delete |
| 2631 | 1789550820 | 17.05 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1789550880 | 17.06 | 17.08 | 17.06 | 17.08 | Edit Delete |
| 2631 | 1789550940 | 17.07 | 17.08 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1789551000 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1789551060 | 17.09 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1789551120 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1789551180 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1789551240 | 17.05 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1789551300 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1789551360 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1789551420 | 17.05 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1789551480 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1789551540 | 17.03 | 17.03 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1789551600 | 17.01 | 17.01 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1789551660 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1789551720 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1789551780 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1789551840 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1789551900 | 16.97 | 16.99 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1789551960 | 17.0 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789552020 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789552080 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789552140 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1789552200 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1789552260 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1789552320 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1789552380 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1789552440 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1789552500 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1789552560 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1789552620 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1789552680 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1789552740 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1789552800 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1789552860 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1789552920 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1789552980 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1789553040 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1789553100 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1789553160 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1789553220 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1789553280 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |