| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787569320 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787569380 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787569440 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787569500 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787569560 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787569620 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787569680 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787569740 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787569800 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787569860 | 16.01 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1787569920 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787569980 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787570040 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787570100 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787570160 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1787570220 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787570280 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787570340 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787570400 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1787570460 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1787570520 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1787570580 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1787570640 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1787570700 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787570760 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1787570820 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787570880 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1787570940 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1787571000 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1787571060 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1787571120 | 16.0 | 16.0 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1787571180 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1787571240 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1787571300 | 15.92 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1787571360 | 15.91 | 15.92 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1787571420 | 15.88 | 15.89 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1787571480 | 15.88 | 15.9 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1787571540 | 15.86 | 15.87 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1787571600 | 15.87 | 15.87 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1787571660 | 15.86 | 15.87 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1787571720 | 15.87 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1787571780 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1787571840 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1787571900 | 15.9 | 15.91 | 15.9 | 15.91 | Edit Delete |
| 2631 | 1787571960 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1787572020 | 15.91 | 15.91 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1787572080 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1787572140 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1787572200 | 15.92 | 15.92 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1787572260 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |