Query

storage.sqlite — index_minute_data 347549 rows, showing page 6262

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787575320 15.89 15.91 15.89 15.91 Edit Delete
2631 1787575380 15.9 15.93 15.9 15.93 Edit Delete
2631 1787575440 15.92 15.93 15.92 15.93 Edit Delete
2631 1787575500 15.92 15.93 15.92 15.93 Edit Delete
2631 1787575560 15.92 15.92 15.92 15.92 Edit Delete
2631 1787575620 15.93 15.93 15.92 15.92 Edit Delete
2631 1787575680 15.91 15.91 15.91 15.91 Edit Delete
2631 1787575740 15.9 15.91 15.9 15.91 Edit Delete
2631 1787575800 15.92 15.92 15.9 15.9 Edit Delete
2631 1787575860 15.91 15.91 15.89 15.89 Edit Delete
2631 1787575920 15.9 15.91 15.9 15.91 Edit Delete
2631 1787575980 15.91 15.91 15.91 15.91 Edit Delete
2631 1787576040 15.91 15.91 15.91 15.91 Edit Delete
2631 1787576100 15.9 15.9 15.9 15.9 Edit Delete
2631 1787576160 15.9 15.9 15.9 15.9 Edit Delete
2631 1787576220 15.9 15.9 15.9 15.9 Edit Delete
2631 1787576280 15.89 15.9 15.89 15.9 Edit Delete
2631 1787576340 15.89 15.89 15.89 15.89 Edit Delete
2631 1787576400 15.88 15.88 15.88 15.88 Edit Delete
2631 1787576460 15.87 15.87 15.87 15.87 Edit Delete
2631 1787576520 15.86 15.86 15.86 15.86 Edit Delete
2631 1787576580 15.87 15.87 15.87 15.87 Edit Delete
2631 1787576640 15.86 15.86 15.86 15.86 Edit Delete
2631 1787576700 15.86 15.86 15.86 15.86 Edit Delete
2631 1787576760 15.86 15.86 15.86 15.86 Edit Delete
2631 1787576820 15.87 15.87 15.87 15.87 Edit Delete
2631 1787576880 15.86 15.86 15.85 15.85 Edit Delete
2631 1787576940 15.86 15.86 15.86 15.86 Edit Delete
2631 1787577000 15.85 15.86 15.85 15.86 Edit Delete
2631 1787577060 15.84 15.84 15.83 15.83 Edit Delete
2631 1787577120 15.84 15.84 15.84 15.84 Edit Delete
2631 1787577180 15.85 15.85 15.84 15.84 Edit Delete
2631 1787577240 15.85 15.85 15.85 15.85 Edit Delete
2631 1787578200 15.85 15.85 15.85 15.85 Edit Delete
2631 1787578260 15.84 15.85 15.83 15.83 Edit Delete
2631 1787578320 15.84 15.86 15.84 15.86 Edit Delete
2631 1787578380 15.89 15.94 15.89 15.92 Edit Delete
2631 1787578440 15.93 15.94 15.92 15.92 Edit Delete
2631 1787578500 15.91 15.93 15.89 15.89 Edit Delete
2631 1787578560 15.86 15.87 15.81 15.81 Edit Delete
2631 1787578620 15.79 15.8 15.79 15.8 Edit Delete
2631 1787578680 15.79 15.81 15.75 15.81 Edit Delete
2631 1787578740 15.82 15.83 15.82 15.82 Edit Delete
2631 1787578800 15.83 15.85 15.83 15.85 Edit Delete
2631 1787578860 15.84 15.85 15.84 15.85 Edit Delete
2631 1787578920 15.84 15.91 15.84 15.91 Edit Delete
2631 1787578980 15.92 15.96 15.92 15.96 Edit Delete
2631 1787579040 15.98 15.99 15.98 15.99 Edit Delete
2631 1787579100 16.03 16.06 16.03 16.06 Edit Delete
2631 1787579160 16.04 16.04 16.02 16.02 Edit Delete