Query

storage.sqlite — index_minute_data 347549 rows, showing page 6263

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787579220 16.0 16.0 15.97 15.97 Edit Delete
2631 1787579280 15.99 15.99 15.97 15.97 Edit Delete
2631 1787579340 15.95 15.98 15.95 15.98 Edit Delete
2631 1787579400 15.99 16.0 15.98 16.0 Edit Delete
2631 1787579460 15.99 15.99 15.98 15.99 Edit Delete
2631 1787579520 15.98 16.01 15.98 16.01 Edit Delete
2631 1787579580 16.0 16.0 15.98 15.98 Edit Delete
2631 1787579640 15.96 15.96 15.9 15.9 Edit Delete
2631 1787579700 15.91 15.92 15.9 15.9 Edit Delete
2631 1787579760 15.91 15.91 15.87 15.87 Edit Delete
2631 1787579820 15.85 15.85 15.84 15.84 Edit Delete
2631 1787579880 15.87 15.89 15.87 15.88 Edit Delete
2631 1787579940 15.86 15.87 15.86 15.87 Edit Delete
2631 1787580000 15.86 15.88 15.86 15.88 Edit Delete
2631 1787580060 15.86 15.86 15.81 15.81 Edit Delete
2631 1787580120 15.82 15.85 15.82 15.84 Edit Delete
2631 1787580180 15.92 15.93 15.92 15.93 Edit Delete
2631 1787580240 15.92 15.94 15.92 15.93 Edit Delete
2631 1787580300 15.92 15.92 15.92 15.92 Edit Delete
2631 1787580360 15.93 15.95 15.93 15.94 Edit Delete
2631 1787580420 15.95 15.95 15.95 15.95 Edit Delete
2631 1787580480 15.96 15.97 15.96 15.97 Edit Delete
2631 1787580540 15.96 15.97 15.96 15.97 Edit Delete
2631 1787580600 15.95 15.96 15.95 15.96 Edit Delete
2631 1787580660 15.95 15.95 15.94 15.95 Edit Delete
2631 1787580720 15.96 15.96 15.96 15.96 Edit Delete
2631 1787580780 15.97 15.97 15.95 15.95 Edit Delete
2631 1787580840 15.93 15.93 15.93 15.93 Edit Delete
2631 1787580900 15.92 15.93 15.92 15.92 Edit Delete
2631 1787580960 15.91 15.91 15.9 15.9 Edit Delete
2631 1787581020 15.91 15.92 15.91 15.92 Edit Delete
2631 1787581080 15.94 15.94 15.93 15.93 Edit Delete
2631 1787581140 15.92 15.92 15.91 15.91 Edit Delete
2631 1787581200 15.9 15.9 15.89 15.9 Edit Delete
2631 1787581260 15.89 15.89 15.86 15.86 Edit Delete
2631 1787581320 15.85 15.85 15.85 15.85 Edit Delete
2631 1787581380 15.84 15.86 15.84 15.86 Edit Delete
2631 1787581440 15.87 15.89 15.87 15.89 Edit Delete
2631 1787581500 15.9 15.9 15.9 15.9 Edit Delete
2631 1787581560 15.91 15.92 15.91 15.91 Edit Delete
2631 1787581620 15.92 15.92 15.91 15.92 Edit Delete
2631 1787581680 15.91 15.91 15.91 15.91 Edit Delete
2631 1787581740 15.89 15.91 15.89 15.91 Edit Delete
2631 1787581800 15.9 15.9 15.89 15.89 Edit Delete
2631 1787581860 15.86 15.86 15.84 15.84 Edit Delete
2631 1787581920 15.84 15.84 15.84 15.84 Edit Delete
2631 1787581980 15.83 15.83 15.81 15.81 Edit Delete
2631 1787582040 15.82 15.82 15.82 15.82 Edit Delete
2631 1787582100 15.81 15.83 15.81 15.83 Edit Delete
2631 1787582160 15.82 15.83 15.81 15.83 Edit Delete