| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787588220 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1787588280 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787588340 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787588400 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787588460 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787588520 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1787588580 | 15.67 | 15.69 | 15.67 | 15.69 | Edit Delete |
| 2631 | 1787588640 | 15.68 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787588700 | 15.69 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787588760 | 15.69 | 15.69 | 15.68 | 15.69 | Edit Delete |
| 2631 | 1787588820 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787588880 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787588940 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589000 | 15.67 | 15.68 | 15.67 | 15.68 | Edit Delete |
| 2631 | 1787589060 | 15.69 | 15.69 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787589120 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787589180 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787589240 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787589300 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787589360 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787589420 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787589480 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589540 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589600 | 15.69 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589660 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589720 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589780 | 15.69 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589840 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787589900 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787589960 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787590020 | 15.68 | 15.68 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590080 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787590140 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590200 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787590260 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590320 | 15.68 | 15.68 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590380 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590440 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590500 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590560 | 15.68 | 15.68 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590620 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1787590680 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787590740 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1787590800 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787590860 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787590920 | 15.7 | 15.7 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787590980 | 15.7 | 15.7 | 15.69 | 15.7 | Edit Delete |
| 2631 | 1787591040 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1787591100 | 15.68 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1787591160 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |