| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787591220 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591280 | 15.65 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591340 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787591400 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591460 | 15.65 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591520 | 15.62 | 15.62 | 15.61 | 15.62 | Edit Delete |
| 2631 | 1787591580 | 15.63 | 15.64 | 15.62 | 15.64 | Edit Delete |
| 2631 | 1787591640 | 15.65 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1787591700 | 15.64 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1787591760 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787591820 | 15.64 | 15.64 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1787591880 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591940 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787592000 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787592060 | 15.67 | 15.7 | 15.67 | 15.7 | Edit Delete |
| 2631 | 1787592120 | 15.71 | 15.71 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1787592180 | 15.74 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1787592240 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1787592300 | 15.75 | 15.76 | 15.75 | 15.76 | Edit Delete |
| 2631 | 1787592360 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1787592420 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1787592480 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1787592540 | 15.75 | 15.77 | 15.75 | 15.77 | Edit Delete |
| 2631 | 1787592600 | 15.78 | 15.78 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1787592660 | 15.76 | 15.78 | 15.76 | 15.77 | Edit Delete |
| 2631 | 1787592720 | 15.76 | 15.76 | 15.76 | 15.76 | Edit Delete |
| 2631 | 1787592780 | 15.77 | 15.77 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1787592840 | 15.77 | 15.77 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1787592900 | 15.79 | 15.79 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1787592960 | 15.8 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1787593020 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1787593080 | 15.81 | 15.81 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1787593140 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1787593200 | 15.79 | 15.79 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1787593260 | 15.8 | 15.81 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1787593320 | 15.79 | 15.79 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1787593380 | 15.78 | 15.78 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1787593440 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1787593500 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1787593560 | 15.81 | 15.81 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1787593620 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1787593680 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1787593740 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1787593800 | 15.79 | 15.79 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1787593860 | 15.79 | 15.79 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1787593920 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1787593980 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1787594040 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1787594100 | 15.81 | 15.81 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1787594160 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |