| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788196020 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1788196080 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1788196140 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1788196200 | 15.15 | 15.15 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1788196260 | 15.15 | 15.15 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788196320 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788196380 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788196440 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788196500 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788196560 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788196620 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788196680 | 15.1 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1788196740 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788196800 | 15.12 | 15.13 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788196860 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788196920 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788196980 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788197040 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788197100 | 15.13 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1788197160 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1788197220 | 15.17 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1788197280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788197340 | 15.2 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788197400 | 15.2 | 15.2 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1788197460 | 15.21 | 15.22 | 15.21 | 15.22 | Edit Delete |
| 2631 | 1788197520 | 15.2 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1788197580 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788197640 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788197700 | 15.2 | 15.2 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788197760 | 15.17 | 15.17 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1788197820 | 15.13 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788197880 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1788197940 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1788198000 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788198060 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788198120 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788198180 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788198240 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788198300 | 15.09 | 15.09 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1788198360 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788198420 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788198480 | 15.07 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788198540 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788198600 | 15.05 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788198660 | 15.05 | 15.06 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1788198720 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788198780 | 15.06 | 15.06 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788198840 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788198900 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788198960 | 15.05 | 15.06 | 15.05 | 15.06 | Edit Delete |