| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788202020 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788202080 | 15.19 | 15.2 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788202140 | 15.16 | 15.17 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1788202200 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788202260 | 15.17 | 15.17 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1788202320 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1788202380 | 15.13 | 15.13 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788202440 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788202500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788202560 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788202620 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788202680 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788202740 | 15.06 | 15.07 | 15.06 | 15.07 | Edit Delete |
| 2631 | 1788202800 | 15.05 | 15.05 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1788202860 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788202920 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788202980 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788203040 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788203100 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788203160 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788203220 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788203280 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788203340 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1788203400 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1788203460 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1788203520 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1788203580 | 15.03 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1788203640 | 15.03 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1788203700 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1788203760 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1788203820 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1788203880 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788203940 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788204000 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1788204060 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1788204120 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1788204180 | 14.99 | 14.99 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1788204240 | 14.99 | 15.01 | 14.98 | 15.01 | Edit Delete |
| 2631 | 1788204300 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788204360 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1788204420 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788204480 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1788204540 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788204600 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1788204660 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1788204720 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1788204780 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1788204840 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1788204900 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1788204960 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |