Query

storage.sqlite — index_minute_data 347549 rows, showing page 6612

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790234700 15.86 15.86 15.86 15.86 Edit Delete
2631 1790234760 15.87 15.89 15.86 15.86 Edit Delete
2631 1790234820 15.87 15.87 15.85 15.85 Edit Delete
2631 1790234880 15.84 15.85 15.84 15.85 Edit Delete
2631 1790234940 15.83 15.83 15.83 15.83 Edit Delete
2631 1790235000 15.82 15.82 15.81 15.81 Edit Delete
2631 1790235060 15.82 15.82 15.81 15.82 Edit Delete
2631 1790235120 15.83 15.83 15.83 15.83 Edit Delete
2631 1790235180 15.82 15.82 15.79 15.79 Edit Delete
2631 1790235240 15.8 15.81 15.8 15.81 Edit Delete
2631 1790235300 15.82 15.82 15.81 15.82 Edit Delete
2631 1790235360 15.81 15.81 15.79 15.79 Edit Delete
2631 1790235420 15.78 15.78 15.77 15.77 Edit Delete
2631 1790235480 15.78 15.78 15.78 15.78 Edit Delete
2631 1790235540 15.79 15.79 15.78 15.79 Edit Delete
2631 1790235600 15.81 15.82 15.81 15.81 Edit Delete
2631 1790235660 15.82 15.82 15.82 15.82 Edit Delete
2631 1790235720 15.83 15.83 15.82 15.82 Edit Delete
2631 1790235780 15.82 15.82 15.82 15.82 Edit Delete
2631 1790235840 15.81 15.81 15.78 15.78 Edit Delete
2631 1790235900 15.78 15.78 15.78 15.78 Edit Delete
2631 1790235960 15.79 15.79 15.79 15.79 Edit Delete
2631 1790236020 15.8 15.8 15.8 15.8 Edit Delete
2631 1790236080 15.81 15.82 15.81 15.82 Edit Delete
2631 1790236140 15.82 15.82 15.82 15.82 Edit Delete
2631 1790236200 15.84 15.84 15.84 15.84 Edit Delete
2631 1790236260 15.83 15.83 15.83 15.83 Edit Delete
2631 1790236320 15.82 15.83 15.82 15.82 Edit Delete
2631 1790236380 15.84 15.86 15.84 15.86 Edit Delete
2631 1790236440 15.85 15.86 15.85 15.85 Edit Delete
2631 1790236500 15.87 15.92 15.87 15.92 Edit Delete
2631 1790236560 15.93 15.94 15.93 15.94 Edit Delete
2631 1790236620 15.95 15.96 15.95 15.96 Edit Delete
2631 1790236680 15.97 15.97 15.96 15.96 Edit Delete
2631 1790236740 15.98 15.98 15.98 15.98 Edit Delete
2631 1790236800 15.97 15.99 15.97 15.97 Edit Delete
2631 1790236860 15.96 16.0 15.95 15.95 Edit Delete
2631 1790236920 15.91 15.94 15.91 15.94 Edit Delete
2631 1790236980 15.95 15.98 15.95 15.95 Edit Delete
2631 1790237040 15.94 16.0 15.94 16.0 Edit Delete
2631 1790237100 15.97 16.0 15.96 16.0 Edit Delete
2631 1790237160 16.02 16.02 16.01 16.02 Edit Delete
2631 1790237220 16.01 16.02 16.01 16.02 Edit Delete
2631 1790237280 16.03 16.03 16.03 16.03 Edit Delete
2631 1790237340 16.04 16.04 16.03 16.04 Edit Delete
2631 1790237400 16.08 16.08 16.07 16.07 Edit Delete
2631 1790237460 16.09 16.12 16.09 16.12 Edit Delete
2631 1790237520 16.11 16.14 16.11 16.14 Edit Delete
2631 1790237580 16.15 16.17 16.15 16.17 Edit Delete
2631 1790237640 16.19 16.2 16.17 16.17 Edit Delete