| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790237700 | 16.18 | 16.18 | 16.16 | 16.18 | Edit Delete |
| 2631 | 1790237760 | 16.2 | 16.2 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790237820 | 16.17 | 16.17 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790237880 | 16.13 | 16.18 | 16.13 | 16.18 | Edit Delete |
| 2631 | 1790237940 | 16.19 | 16.21 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1790238000 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1790238060 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790238120 | 16.25 | 16.25 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790238180 | 16.23 | 16.25 | 16.23 | 16.25 | Edit Delete |
| 2631 | 1790238240 | 16.26 | 16.26 | 16.24 | 16.26 | Edit Delete |
| 2631 | 1790238300 | 16.24 | 16.24 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1790238360 | 16.23 | 16.26 | 16.23 | 16.26 | Edit Delete |
| 2631 | 1790238420 | 16.29 | 16.34 | 16.29 | 16.34 | Edit Delete |
| 2631 | 1790238480 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1790238540 | 16.35 | 16.35 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790238600 | 16.33 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790238660 | 16.29 | 16.29 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790238720 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790238780 | 16.15 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1790238840 | 16.14 | 16.24 | 16.14 | 16.24 | Edit Delete |
| 2631 | 1790238900 | 16.27 | 16.31 | 16.27 | 16.3 | Edit Delete |
| 2631 | 1790238960 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1790239020 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790239080 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790239140 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790239200 | 16.26 | 16.3 | 16.26 | 16.3 | Edit Delete |
| 2631 | 1790239260 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790239320 | 16.31 | 16.31 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790239380 | 16.24 | 16.24 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790239440 | 16.2 | 16.24 | 16.2 | 16.24 | Edit Delete |
| 2631 | 1790239500 | 16.22 | 16.22 | 16.2 | 16.22 | Edit Delete |
| 2631 | 1790239560 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790239620 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790239680 | 16.25 | 16.27 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1790239740 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1790239800 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790239860 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790239920 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790239980 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790240040 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790240100 | 16.3 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790240160 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790240220 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790240280 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790240340 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790240400 | 16.28 | 16.28 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790240460 | 16.24 | 16.24 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790240520 | 16.21 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790240580 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790240640 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |