| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790240700 | 16.22 | 16.24 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1790240760 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790240820 | 16.22 | 16.22 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1790240880 | 16.22 | 16.22 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1790240940 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790241000 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790241060 | 16.2 | 16.22 | 16.2 | 16.22 | Edit Delete |
| 2631 | 1790241120 | 16.24 | 16.27 | 16.24 | 16.27 | Edit Delete |
| 2631 | 1790241180 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790241240 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790241300 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790241360 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1790241420 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790241480 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790241540 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790241600 | 16.25 | 16.26 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790241660 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790241720 | 16.26 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1790241780 | 16.27 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790241840 | 16.24 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790241900 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790241960 | 16.21 | 16.24 | 16.21 | 16.24 | Edit Delete |
| 2631 | 1790242020 | 16.23 | 16.26 | 16.23 | 16.26 | Edit Delete |
| 2631 | 1790242080 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790242140 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790242200 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790242260 | 16.3 | 16.32 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790242320 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790242380 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1790242440 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790242500 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1790242560 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790242620 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790242680 | 16.33 | 16.36 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1790242740 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790242800 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1790242860 | 16.37 | 16.42 | 16.37 | 16.42 | Edit Delete |
| 2631 | 1790242920 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1790242980 | 16.43 | 16.53 | 16.43 | 16.53 | Edit Delete |
| 2631 | 1790243040 | 16.54 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1790243100 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1790243160 | 16.57 | 16.57 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1790243220 | 16.54 | 16.57 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1790243280 | 16.54 | 16.54 | 16.52 | 16.54 | Edit Delete |
| 2631 | 1790243340 | 16.52 | 16.52 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1790243400 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1790243460 | 16.46 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1790243520 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1790243580 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1790243640 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |