| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790243700 | 16.44 | 16.44 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790243760 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790243820 | 16.4 | 16.42 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1790243880 | 16.39 | 16.39 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790243940 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790244000 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790244060 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790244120 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790244180 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790244240 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1790244300 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1790244360 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1790244420 | 16.4 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1790244480 | 16.39 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1790244540 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790244600 | 16.38 | 16.38 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790244660 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790244720 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790244780 | 16.32 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790244840 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790244900 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790244960 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790245020 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1790245080 | 16.27 | 16.3 | 16.27 | 16.3 | Edit Delete |
| 2631 | 1790245140 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790245200 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790245260 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790245320 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790245380 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1790245440 | 16.31 | 16.35 | 16.31 | 16.35 | Edit Delete |
| 2631 | 1790245500 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1790245560 | 16.42 | 16.42 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790245620 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790245680 | 16.41 | 16.41 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790245740 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790245800 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790245860 | 16.39 | 16.39 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1790245920 | 16.36 | 16.36 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790245980 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790246040 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790246100 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790246160 | 16.29 | 16.31 | 16.29 | 16.31 | Edit Delete |
| 2631 | 1790246220 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790246280 | 16.27 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790246340 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790246400 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1790246460 | 16.19 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790246520 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790246580 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790246640 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |