| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790246700 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1790246760 | 16.13 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790246820 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790246880 | 16.14 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790246940 | 16.07 | 16.1 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790247000 | 16.05 | 16.12 | 16.05 | 16.12 | Edit Delete |
| 2631 | 1790247060 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1790247120 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790247180 | 16.13 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790247240 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790247300 | 16.15 | 16.18 | 16.15 | 16.18 | Edit Delete |
| 2631 | 1790247360 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790247420 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790247480 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790247540 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790247600 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790247660 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790247720 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790247780 | 16.1 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1790247840 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1790247900 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1790247960 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790248020 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790248080 | 16.15 | 16.17 | 16.14 | 16.17 | Edit Delete |
| 2631 | 1790248140 | 16.18 | 16.18 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790248200 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790248260 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790248320 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790248380 | 16.19 | 16.2 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790248440 | 16.18 | 16.18 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790248500 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790248560 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790248620 | 16.03 | 16.05 | 16.03 | 16.05 | Edit Delete |
| 2631 | 1790248680 | 16.07 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1790248740 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790248800 | 16.08 | 16.08 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790248860 | 16.06 | 16.09 | 16.06 | 16.09 | Edit Delete |
| 2631 | 1790248920 | 16.1 | 16.1 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790248980 | 16.05 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790249040 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790249100 | 16.04 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1790249160 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790249220 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1790249280 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790249340 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790249400 | 16.07 | 16.07 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790249460 | 16.05 | 16.05 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790249520 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1790249580 | 16.06 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790249640 | 16.05 | 16.09 | 16.05 | 16.09 | Edit Delete |