| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790249700 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790249760 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1790249820 | 16.1 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790249880 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790249940 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790250000 | 16.13 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790250060 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790250120 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790250180 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790250240 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790250300 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790250360 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790250420 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790250480 | 16.16 | 16.2 | 16.16 | 16.19 | Edit Delete |
| 2631 | 1790250540 | 16.2 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790250600 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790250660 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1790250720 | 16.21 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1790250780 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790250840 | 16.2 | 16.2 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790250900 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790250960 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1790251020 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790251080 | 16.14 | 16.14 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790251140 | 16.09 | 16.09 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790251200 | 16.04 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1790251260 | 16.08 | 16.12 | 16.08 | 16.12 | Edit Delete |
| 2631 | 1790251320 | 16.14 | 16.14 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790251380 | 16.09 | 16.13 | 16.09 | 16.12 | Edit Delete |
| 2631 | 1790251440 | 16.14 | 16.14 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1790251500 | 16.12 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790251560 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790251620 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790251680 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790251740 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790251800 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1790251860 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790251920 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790251980 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790252040 | 16.06 | 16.06 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790252100 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790252160 | 16.02 | 16.02 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790252220 | 15.98 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790252280 | 15.95 | 15.97 | 15.95 | 15.97 | Edit Delete |
| 2631 | 1790252340 | 15.98 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790252400 | 15.99 | 15.99 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1790252460 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790252520 | 15.95 | 15.95 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790252580 | 15.94 | 15.96 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790252640 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |