| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790252700 | 15.93 | 15.99 | 15.93 | 15.99 | Edit Delete |
| 2631 | 1790252760 | 15.97 | 16.02 | 15.97 | 16.02 | Edit Delete |
| 2631 | 1790252820 | 16.01 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790252880 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790252940 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790253000 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790253060 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1790253120 | 16.0 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790253180 | 16.01 | 16.05 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1790253240 | 16.04 | 16.05 | 16.03 | 16.05 | Edit Delete |
| 2631 | 1790253300 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790253360 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790253420 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790253480 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790253540 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790253600 | 16.07 | 16.07 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790253660 | 16.05 | 16.05 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790253720 | 15.98 | 15.98 | 15.94 | 15.96 | Edit Delete |
| 2631 | 1790253780 | 15.98 | 15.98 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790253840 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790253900 | 15.95 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790253960 | 15.96 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790254020 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790254080 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790254140 | 15.95 | 15.98 | 15.95 | 15.98 | Edit Delete |
| 2631 | 1790254200 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1790254260 | 15.99 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1790254320 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790254380 | 15.98 | 16.02 | 15.98 | 16.02 | Edit Delete |
| 2631 | 1790254440 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790254500 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790254560 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790254620 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790254680 | 15.95 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790254740 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790254800 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790254860 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790254920 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790254980 | 15.92 | 15.94 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1790255040 | 15.94 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790255100 | 15.95 | 15.98 | 15.95 | 15.98 | Edit Delete |
| 2631 | 1790255160 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790255220 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790255280 | 15.97 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790255340 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790255400 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790255460 | 15.96 | 15.96 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790255520 | 15.92 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1790255580 | 15.94 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1790255640 | 15.93 | 15.94 | 15.93 | 15.94 | Edit Delete |