Query

storage.sqlite — index_minute_data 347549 rows, showing page 6619

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790256600 15.94 15.94 15.94 15.94 Edit Delete
2631 1790256660 15.87 15.9 15.87 15.87 Edit Delete
2631 1790256720 15.84 15.85 15.82 15.82 Edit Delete
2631 1790256780 15.83 15.83 15.78 15.8 Edit Delete
2631 1790256840 15.82 15.82 15.81 15.81 Edit Delete
2631 1790256900 15.78 15.78 15.73 15.75 Edit Delete
2631 1790256960 15.76 15.76 15.7 15.7 Edit Delete
2631 1790257020 15.74 15.78 15.74 15.78 Edit Delete
2631 1790257080 15.75 15.75 15.73 15.73 Edit Delete
2631 1790257140 15.72 15.73 15.72 15.73 Edit Delete
2631 1790257200 15.71 15.72 15.7 15.71 Edit Delete
2631 1790257260 15.73 15.75 15.72 15.75 Edit Delete
2631 1790257320 15.76 15.76 15.74 15.75 Edit Delete
2631 1790257380 15.77 15.78 15.77 15.77 Edit Delete
2631 1790257440 15.75 15.75 15.74 15.75 Edit Delete
2631 1790257500 15.73 15.74 15.71 15.71 Edit Delete
2631 1790257560 15.72 15.72 15.7 15.7 Edit Delete
2631 1790257620 15.69 15.69 15.67 15.67 Edit Delete
2631 1790257680 15.68 15.71 15.68 15.71 Edit Delete
2631 1790257740 15.74 15.76 15.74 15.76 Edit Delete
2631 1790257800 15.75 15.75 15.72 15.72 Edit Delete
2631 1790257860 15.71 15.73 15.71 15.73 Edit Delete
2631 1790257920 15.72 15.72 15.69 15.69 Edit Delete
2631 1790257980 15.71 15.71 15.7 15.7 Edit Delete
2631 1790258040 15.71 15.73 15.7 15.73 Edit Delete
2631 1790258100 15.72 15.72 15.7 15.72 Edit Delete
2631 1790258160 15.73 15.76 15.73 15.76 Edit Delete
2631 1790258220 15.74 15.74 15.71 15.71 Edit Delete
2631 1790258280 15.7 15.7 15.7 15.7 Edit Delete
2631 1790258340 15.68 15.69 15.68 15.69 Edit Delete
2631 1790258400 15.68 15.69 15.65 15.65 Edit Delete
2631 1790258460 15.66 15.7 15.66 15.7 Edit Delete
2631 1790258520 15.69 15.69 15.67 15.67 Edit Delete
2631 1790258580 15.66 15.66 15.66 15.66 Edit Delete
2631 1790258640 15.65 15.66 15.65 15.66 Edit Delete
2631 1790258700 15.65 15.65 15.63 15.63 Edit Delete
2631 1790258760 15.61 15.61 15.6 15.6 Edit Delete
2631 1790258820 15.58 15.58 15.57 15.57 Edit Delete
2631 1790258880 15.56 15.56 15.56 15.56 Edit Delete
2631 1790258940 15.55 15.57 15.55 15.57 Edit Delete
2631 1790259000 15.58 15.62 15.58 15.62 Edit Delete
2631 1790259060 15.63 15.64 15.63 15.64 Edit Delete
2631 1790259120 15.65 15.65 15.65 15.65 Edit Delete
2631 1790259180 15.64 15.64 15.63 15.63 Edit Delete
2631 1790259240 15.62 15.62 15.61 15.61 Edit Delete
2631 1790259300 15.64 15.64 15.64 15.64 Edit Delete
2631 1790259360 15.67 15.68 15.67 15.68 Edit Delete
2631 1790259420 15.67 15.69 15.67 15.68 Edit Delete
2631 1790259480 15.65 15.65 15.62 15.62 Edit Delete
2631 1790259540 15.63 15.63 15.63 15.63 Edit Delete