Query

storage.sqlite — index_minute_data 347549 rows, showing page 6620

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790259600 15.64 15.65 15.64 15.65 Edit Delete
2631 1790259660 15.64 15.64 15.63 15.64 Edit Delete
2631 1790259720 15.66 15.66 15.65 15.65 Edit Delete
2631 1790259780 15.64 15.64 15.6 15.6 Edit Delete
2631 1790259840 15.58 15.6 15.58 15.6 Edit Delete
2631 1790259900 15.61 15.63 15.6 15.63 Edit Delete
2631 1790259960 15.61 15.61 15.61 15.61 Edit Delete
2631 1790260020 15.62 15.62 15.61 15.61 Edit Delete
2631 1790260080 15.6 15.62 15.6 15.62 Edit Delete
2631 1790260140 15.63 15.63 15.63 15.63 Edit Delete
2631 1790260200 15.65 15.68 15.65 15.68 Edit Delete
2631 1790260260 15.69 15.7 15.68 15.7 Edit Delete
2631 1790260320 15.71 15.71 15.71 15.71 Edit Delete
2631 1790260380 15.72 15.72 15.72 15.72 Edit Delete
2631 1790260440 15.7 15.7 15.69 15.69 Edit Delete
2631 1790260500 15.67 15.68 15.67 15.68 Edit Delete
2631 1790260560 15.65 15.68 15.65 15.68 Edit Delete
2631 1790260620 15.67 15.67 15.65 15.65 Edit Delete
2631 1790260680 15.67 15.67 15.66 15.66 Edit Delete
2631 1790260740 15.67 15.68 15.67 15.68 Edit Delete
2631 1790260800 15.66 15.68 15.66 15.68 Edit Delete
2631 1790260860 15.69 15.7 15.69 15.7 Edit Delete
2631 1790260920 15.71 15.71 15.69 15.69 Edit Delete
2631 1790260980 15.72 15.75 15.72 15.75 Edit Delete
2631 1790261040 15.76 15.78 15.76 15.78 Edit Delete
2631 1790261100 15.81 15.81 15.81 15.81 Edit Delete
2631 1790261160 15.82 15.85 15.82 15.83 Edit Delete
2631 1790261220 15.81 15.81 15.77 15.77 Edit Delete
2631 1790261280 15.76 15.78 15.76 15.76 Edit Delete
2631 1790261340 15.78 15.78 15.77 15.77 Edit Delete
2631 1790261400 15.74 15.76 15.74 15.76 Edit Delete
2631 1790261460 15.77 15.79 15.77 15.78 Edit Delete
2631 1790261520 15.79 15.8 15.79 15.8 Edit Delete
2631 1790261580 15.81 15.85 15.81 15.83 Edit Delete
2631 1790261640 15.84 15.86 15.84 15.86 Edit Delete
2631 1790261700 15.87 15.89 15.87 15.89 Edit Delete
2631 1790261760 15.9 15.91 15.9 15.91 Edit Delete
2631 1790261820 15.9 15.94 15.9 15.94 Edit Delete
2631 1790261880 15.96 15.99 15.96 15.99 Edit Delete
2631 1790261940 16.0 16.01 15.99 15.99 Edit Delete
2631 1790262000 15.98 16.0 15.98 16.0 Edit Delete
2631 1790262060 16.01 16.01 15.99 15.99 Edit Delete
2631 1790262120 16.0 16.0 15.98 15.98 Edit Delete
2631 1790262180 15.99 16.0 15.96 15.96 Edit Delete
2631 1790262240 15.94 15.99 15.94 15.99 Edit Delete
2631 1790262300 16.0 16.03 16.0 16.02 Edit Delete
2631 1790262360 16.03 16.03 16.01 16.03 Edit Delete
2631 1790262420 16.05 16.05 16.05 16.05 Edit Delete
2631 1790262480 16.06 16.06 16.04 16.04 Edit Delete
2631 1790262540 16.05 16.05 16.04 16.04 Edit Delete