| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790262600 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790262660 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1790262720 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790262780 | 16.13 | 16.2 | 16.13 | 16.18 | Edit Delete |
| 2631 | 1790262840 | 16.2 | 16.25 | 16.2 | 16.25 | Edit Delete |
| 2631 | 1790262900 | 16.26 | 16.26 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790262960 | 16.22 | 16.22 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790263020 | 16.11 | 16.11 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1790263080 | 16.13 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1790263140 | 16.13 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1790263200 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1790263260 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790263320 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790263380 | 16.12 | 16.12 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790263440 | 16.03 | 16.03 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790263500 | 15.95 | 16.02 | 15.95 | 16.02 | Edit Delete |
| 2631 | 1790263560 | 16.04 | 16.08 | 16.03 | 16.08 | Edit Delete |
| 2631 | 1790263620 | 16.09 | 16.12 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1790263680 | 16.1 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1790263740 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1790263800 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790263860 | 16.17 | 16.19 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1790263920 | 16.18 | 16.22 | 16.18 | 16.2 | Edit Delete |
| 2631 | 1790263980 | 16.19 | 16.21 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1790264040 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1790264100 | 16.22 | 16.22 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790264160 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790264220 | 16.17 | 16.2 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1790264280 | 16.18 | 16.2 | 16.18 | 16.2 | Edit Delete |
| 2631 | 1790264340 | 16.25 | 16.31 | 16.25 | 16.31 | Edit Delete |
| 2631 | 1790264400 | 16.28 | 16.31 | 16.28 | 16.31 | Edit Delete |
| 2631 | 1790264460 | 16.32 | 16.32 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790264520 | 16.29 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1790264580 | 16.28 | 16.28 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790264640 | 16.25 | 16.25 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790264700 | 16.16 | 16.16 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790264760 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1790264820 | 16.15 | 16.15 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1790264880 | 16.16 | 16.19 | 16.16 | 16.19 | Edit Delete |
| 2631 | 1790264940 | 16.21 | 16.25 | 16.21 | 16.24 | Edit Delete |
| 2631 | 1790265000 | 16.22 | 16.22 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790265060 | 16.16 | 16.16 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790265120 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790265180 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790265240 | 16.05 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790265300 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790265360 | 16.05 | 16.07 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790265420 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790265480 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790265540 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |