| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790265600 | 16.03 | 16.11 | 16.03 | 16.11 | Edit Delete |
| 2631 | 1790265660 | 16.12 | 16.15 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1790265720 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790265780 | 16.12 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790265840 | 16.11 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790265900 | 16.09 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790265960 | 16.09 | 16.11 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1790266020 | 16.12 | 16.15 | 16.12 | 16.15 | Edit Delete |
| 2631 | 1790266080 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790266140 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790266200 | 16.14 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1790266260 | 16.15 | 16.18 | 16.15 | 16.18 | Edit Delete |
| 2631 | 1790266320 | 16.19 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1790266380 | 16.2 | 16.2 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790266440 | 16.16 | 16.16 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1790266500 | 16.1 | 16.1 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790266560 | 15.78 | 15.78 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1790266620 | 15.62 | 15.62 | 15.55 | 15.55 | Edit Delete |
| 2631 | 1790266680 | 15.53 | 15.53 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1790266740 | 15.55 | 15.64 | 15.55 | 15.64 | Edit Delete |
| 2631 | 1790266800 | 15.65 | 15.65 | 15.6 | 15.63 | Edit Delete |
| 2631 | 1790266860 | 15.64 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1790266920 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1790266980 | 15.64 | 15.68 | 15.64 | 15.68 | Edit Delete |
| 2631 | 1790267040 | 15.71 | 15.71 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1790267100 | 15.66 | 15.7 | 15.66 | 15.7 | Edit Delete |
| 2631 | 1790267160 | 15.71 | 15.71 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1790267220 | 15.64 | 15.64 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1790267280 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1790267340 | 15.62 | 15.65 | 15.62 | 15.65 | Edit Delete |
| 2631 | 1790267400 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1790267460 | 15.62 | 15.63 | 15.62 | 15.63 | Edit Delete |
| 2631 | 1790267520 | 15.65 | 15.69 | 15.65 | 15.68 | Edit Delete |
| 2631 | 1790267580 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1790267640 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1790267700 | 15.65 | 15.67 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1790267760 | 15.6 | 15.6 | 15.6 | 15.6 | Edit Delete |
| 2631 | 1790267820 | 15.59 | 15.59 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1790267880 | 15.59 | 15.59 | 15.58 | 15.58 | Edit Delete |
| 2631 | 1790267940 | 15.57 | 15.57 | 15.54 | 15.54 | Edit Delete |
| 2631 | 1790268000 | 15.53 | 15.54 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1790268060 | 15.49 | 15.49 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1790268120 | 15.44 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1790268180 | 15.43 | 15.44 | 15.43 | 15.44 | Edit Delete |
| 2631 | 1790268240 | 15.45 | 15.47 | 15.45 | 15.46 | Edit Delete |
| 2631 | 1790268300 | 15.48 | 15.51 | 15.48 | 15.51 | Edit Delete |
| 2631 | 1790268360 | 15.52 | 15.52 | 15.5 | 15.51 | Edit Delete |
| 2631 | 1790268420 | 15.49 | 15.51 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1790268480 | 15.5 | 15.5 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1790268540 | 15.43 | 15.44 | 15.41 | 15.41 | Edit Delete |