Query

storage.sqlite — index_minute_data 347549 rows, showing page 6623

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790268600 15.43 15.43 15.43 15.43 Edit Delete
2631 1790268660 15.45 15.45 15.41 15.41 Edit Delete
2631 1790268720 15.4 15.43 15.4 15.43 Edit Delete
2631 1790268780 15.45 15.45 15.44 15.45 Edit Delete
2631 1790268840 15.44 15.45 15.44 15.45 Edit Delete
2631 1790268900 15.44 15.44 15.41 15.41 Edit Delete
2631 1790268960 15.4 15.4 15.37 15.37 Edit Delete
2631 1790269020 15.35 15.35 15.34 15.35 Edit Delete
2631 1790269080 15.37 15.39 15.36 15.39 Edit Delete
2631 1790269140 15.4 15.41 15.4 15.41 Edit Delete
2631 1790269200 15.43 15.47 15.43 15.47 Edit Delete
2631 1790269260 15.46 15.46 15.45 15.45 Edit Delete
2631 1790269320 15.47 15.5 15.47 15.49 Edit Delete
2631 1790269380 15.47 15.47 15.39 15.39 Edit Delete
2631 1790269440 15.41 15.45 15.41 15.45 Edit Delete
2631 1790269500 15.42 15.42 15.39 15.42 Edit Delete
2631 1790269560 15.41 15.41 15.38 15.38 Edit Delete
2631 1790269620 15.37 15.37 15.36 15.36 Edit Delete
2631 1790269680 15.39 15.39 15.37 15.37 Edit Delete
2631 1790269740 15.36 15.38 15.36 15.38 Edit Delete
2631 1790269800 15.39 15.48 15.39 15.48 Edit Delete
2631 1790269860 15.47 15.49 15.47 15.48 Edit Delete
2631 1790269920 15.47 15.47 15.47 15.47 Edit Delete
2631 1790269980 15.48 15.48 15.45 15.45 Edit Delete
2631 1790270040 15.43 15.43 15.41 15.41 Edit Delete
2631 1790270100 15.42 15.48 15.42 15.47 Edit Delete
2631 1790270160 15.46 15.46 15.45 15.45 Edit Delete
2631 1790270220 15.47 15.47 15.44 15.45 Edit Delete
2631 1790270280 15.48 15.48 15.46 15.46 Edit Delete
2631 1790270340 15.47 15.56 15.47 15.56 Edit Delete
2631 1790270400 15.59 15.62 15.59 15.62 Edit Delete
2631 1790270460 15.6 15.6 15.6 15.6 Edit Delete
2631 1790270520 15.59 15.59 15.56 15.57 Edit Delete
2631 1790270580 15.56 15.57 15.56 15.56 Edit Delete
2631 1790270640 15.57 15.6 15.55 15.6 Edit Delete
2631 1790270700 15.61 15.64 15.61 15.64 Edit Delete
2631 1790270760 15.66 15.74 15.66 15.74 Edit Delete
2631 1790270820 15.76 15.76 15.74 15.75 Edit Delete
2631 1790270880 15.73 15.73 15.7 15.7 Edit Delete
2631 1790270940 15.69 15.69 15.69 15.69 Edit Delete
2631 1790271000 15.68 15.68 15.65 15.65 Edit Delete
2631 1790271060 15.64 15.64 15.62 15.62 Edit Delete
2631 1790271120 15.63 15.64 15.63 15.64 Edit Delete
2631 1790271180 15.66 15.66 15.65 15.66 Edit Delete
2631 1790271240 15.68 15.68 15.68 15.68 Edit Delete
2631 1790271300 15.7 15.72 15.7 15.72 Edit Delete
2631 1790271360 15.73 15.73 15.71 15.72 Edit Delete
2631 1790271420 15.73 15.75 15.73 15.75 Edit Delete
2631 1790271480 15.74 15.76 15.74 15.76 Edit Delete
2631 1790271540 15.75 15.75 15.72 15.73 Edit Delete