Query

storage.sqlite — index_minute_data 347549 rows, showing page 6624

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790271600 15.72 15.72 15.71 15.71 Edit Delete
2631 1790271660 15.71 15.71 15.71 15.71 Edit Delete
2631 1790271720 15.72 15.72 15.7 15.7 Edit Delete
2631 1790271780 15.72 15.81 15.72 15.81 Edit Delete
2631 1790271840 15.82 15.82 15.81 15.81 Edit Delete
2631 1790271900 15.82 15.84 15.81 15.81 Edit Delete
2631 1790271960 15.79 15.79 15.77 15.78 Edit Delete
2631 1790272020 15.77 15.77 15.76 15.76 Edit Delete
2631 1790272080 15.74 15.77 15.74 15.76 Edit Delete
2631 1790272140 15.77 15.77 15.75 15.75 Edit Delete
2631 1790272200 15.76 15.76 15.74 15.75 Edit Delete
2631 1790272260 15.76 15.76 15.76 15.76 Edit Delete
2631 1790272320 15.77 15.77 15.76 15.77 Edit Delete
2631 1790272380 15.78 15.79 15.78 15.78 Edit Delete
2631 1790272440 15.79 15.79 15.79 15.79 Edit Delete
2631 1790272500 15.78 15.78 15.77 15.77 Edit Delete
2631 1790272560 15.79 15.79 15.73 15.73 Edit Delete
2631 1790272620 15.76 15.77 15.75 15.75 Edit Delete
2631 1790272680 15.74 15.77 15.74 15.75 Edit Delete
2631 1790272740 15.74 15.74 15.72 15.72 Edit Delete
2631 1790272800 15.75 15.75 15.73 15.73 Edit Delete
2631 1790272860 15.75 15.84 15.75 15.84 Edit Delete
2631 1790272920 15.86 15.88 15.86 15.88 Edit Delete
2631 1790272980 15.89 15.96 15.89 15.96 Edit Delete
2631 1790273040 15.95 15.95 15.93 15.95 Edit Delete
2631 1790273100 15.96 15.96 15.95 15.95 Edit Delete
2631 1790273160 15.94 15.94 15.88 15.88 Edit Delete
2631 1790273220 15.86 15.86 15.82 15.82 Edit Delete
2631 1790273280 15.84 15.84 15.73 15.73 Edit Delete
2631 1790273340 15.74 15.74 15.72 15.73 Edit Delete
2631 1790273400 15.71 15.75 15.71 15.75 Edit Delete
2631 1790273460 15.74 15.74 15.69 15.7 Edit Delete
2631 1790273520 15.72 15.73 15.72 15.73 Edit Delete
2631 1790273580 15.72 15.72 15.72 15.72 Edit Delete
2631 1790273640 15.71 15.71 15.7 15.7 Edit Delete
2631 1790273700 15.68 15.69 15.68 15.69 Edit Delete
2631 1790273760 15.67 15.67 15.61 15.63 Edit Delete
2631 1790273820 15.62 15.63 15.62 15.63 Edit Delete
2631 1790273880 15.61 15.61 15.58 15.6 Edit Delete
2631 1790273940 15.61 15.62 15.61 15.61 Edit Delete
2631 1790274000 15.6 15.66 15.6 15.66 Edit Delete
2631 1790274060 15.65 15.66 15.65 15.65 Edit Delete
2631 1790274120 15.64 15.65 15.64 15.64 Edit Delete
2631 1790274180 15.65 15.65 15.62 15.62 Edit Delete
2631 1790274240 15.63 15.63 15.63 15.63 Edit Delete
2631 1790274300 15.62 15.62 15.56 15.57 Edit Delete
2631 1790274360 15.58 15.58 15.53 15.54 Edit Delete
2631 1790274420 15.55 15.55 15.55 15.55 Edit Delete
2631 1790274480 15.56 15.56 15.54 15.56 Edit Delete
2631 1790274540 15.57 15.57 15.57 15.57 Edit Delete