Query

storage.sqlite — index_minute_data 347549 rows, showing page 6625

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790274600 15.58 15.58 15.57 15.57 Edit Delete
2631 1790274660 15.6 15.6 15.59 15.59 Edit Delete
2631 1790274720 15.58 15.6 15.58 15.6 Edit Delete
2631 1790274780 15.62 15.62 15.6 15.6 Edit Delete
2631 1790274840 15.61 15.62 15.61 15.62 Edit Delete
2631 1790274900 15.64 15.64 15.64 15.64 Edit Delete
2631 1790274960 15.66 15.66 15.65 15.65 Edit Delete
2631 1790275020 15.66 15.66 15.65 15.65 Edit Delete
2631 1790275080 15.64 15.64 15.51 15.51 Edit Delete
2631 1790275140 15.52 15.53 15.5 15.53 Edit Delete
2631 1790275200 15.56 15.56 15.56 15.56 Edit Delete
2631 1790275260 15.57 15.57 15.56 15.57 Edit Delete
2631 1790275320 15.56 15.6 15.56 15.59 Edit Delete
2631 1790275380 15.61 15.61 15.6 15.61 Edit Delete
2631 1790275440 15.59 15.59 15.57 15.57 Edit Delete
2631 1790275500 15.56 15.56 15.55 15.55 Edit Delete
2631 1790275560 15.54 15.54 15.54 15.54 Edit Delete
2631 1790275620 15.55 15.55 15.55 15.55 Edit Delete
2631 1790275680 15.54 15.54 15.53 15.54 Edit Delete
2631 1790275740 15.53 15.55 15.53 15.53 Edit Delete
2631 1790275800 15.54 15.54 15.53 15.53 Edit Delete
2631 1790275860 15.49 15.51 15.49 15.51 Edit Delete
2631 1790275920 15.5 15.51 15.49 15.5 Edit Delete
2631 1790275980 15.49 15.51 15.49 15.5 Edit Delete
2631 1790276040 15.51 15.53 15.51 15.53 Edit Delete
2631 1790276100 15.52 15.52 15.5 15.5 Edit Delete
2631 1790276160 15.51 15.51 15.48 15.48 Edit Delete
2631 1790276220 15.47 15.47 15.46 15.46 Edit Delete
2631 1790276280 15.47 15.48 15.47 15.47 Edit Delete
2631 1790276340 15.49 15.49 15.49 15.49 Edit Delete
2631 1790276400 15.45 15.49 15.45 15.48 Edit Delete
2631 1790276460 15.5 15.53 15.5 15.53 Edit Delete
2631 1790276520 15.55 15.56 15.54 15.56 Edit Delete
2631 1790276580 15.58 15.62 15.58 15.61 Edit Delete
2631 1790276640 15.64 15.64 15.63 15.64 Edit Delete
2631 1790276700 15.63 15.63 15.62 15.62 Edit Delete
2631 1790276760 15.61 15.61 15.61 15.61 Edit Delete
2631 1790276820 15.62 15.62 15.6 15.6 Edit Delete
2631 1790276880 15.6 15.6 15.6 15.6 Edit Delete
2631 1790276940 15.59 15.59 15.59 15.59 Edit Delete
2631 1790277000 15.58 15.59 15.58 15.59 Edit Delete
2631 1790277060 15.61 15.61 15.6 15.61 Edit Delete
2631 1790277120 15.6 15.61 15.6 15.61 Edit Delete
2631 1790277180 15.6 15.6 15.58 15.58 Edit Delete
2631 1790277240 15.59 15.6 15.59 15.6 Edit Delete
2631 1790277300 15.59 15.59 15.59 15.59 Edit Delete
2631 1790277360 15.58 15.58 15.56 15.56 Edit Delete
2631 1790277420 15.57 15.57 15.56 15.57 Edit Delete
2631 1790277480 15.58 15.58 15.55 15.56 Edit Delete
2631 1790277540 15.57 15.58 15.57 15.57 Edit Delete