Query

storage.sqlite — index_minute_data 347549 rows, showing page 6626

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790277600 15.58 15.58 15.57 15.58 Edit Delete
2631 1790277660 15.59 15.59 15.58 15.58 Edit Delete
2631 1790277720 15.57 15.58 15.57 15.57 Edit Delete
2631 1790277780 15.59 15.59 15.59 15.59 Edit Delete
2631 1790277840 15.58 15.58 15.57 15.57 Edit Delete
2631 1790277900 15.56 15.57 15.56 15.57 Edit Delete
2631 1790277960 15.58 15.58 15.57 15.57 Edit Delete
2631 1790278020 15.56 15.57 15.56 15.57 Edit Delete
2631 1790278080 15.58 15.58 15.57 15.58 Edit Delete
2631 1790278140 15.57 15.58 15.57 15.57 Edit Delete
2631 1790278200 15.58 15.58 15.52 15.53 Edit Delete
2631 1790278260 15.52 15.52 15.51 15.51 Edit Delete
2631 1790278320 15.52 15.53 15.52 15.53 Edit Delete
2631 1790278380 15.52 15.52 15.52 15.52 Edit Delete
2631 1790278440 15.51 15.52 15.51 15.52 Edit Delete
2631 1790278500 15.49 15.49 15.48 15.49 Edit Delete
2631 1790278560 15.48 15.49 15.48 15.49 Edit Delete
2631 1790278620 15.5 15.5 15.5 15.5 Edit Delete
2631 1790278680 15.51 15.51 15.5 15.5 Edit Delete
2631 1790278740 15.49 15.49 15.49 15.49 Edit Delete
2631 1790278800 15.48 15.48 15.46 15.48 Edit Delete
2631 1790278860 15.47 15.47 15.46 15.46 Edit Delete
2631 1790278920 15.47 15.47 15.47 15.47 Edit Delete
2631 1790278980 15.47 15.47 15.47 15.47 Edit Delete
2631 1790279040 15.46 15.46 15.46 15.46 Edit Delete
2631 1790279100 15.45 15.47 15.45 15.47 Edit Delete
2631 1790279160 15.48 15.48 15.47 15.47 Edit Delete
2631 1790279220 15.46 15.46 15.46 15.46 Edit Delete
2631 1790279280 15.47 15.47 15.47 15.47 Edit Delete
2631 1790279340 15.48 15.5 15.48 15.5 Edit Delete
2631 1790279400 15.48 15.48 15.45 15.48 Edit Delete
2631 1790279460 15.5 15.5 15.43 15.43 Edit Delete
2631 1790279520 15.44 15.44 15.43 15.43 Edit Delete
2631 1790279580 15.44 15.47 15.44 15.47 Edit Delete
2631 1790279640 15.48 15.49 15.48 15.49 Edit Delete
2631 1790279700 15.46 15.54 15.46 15.54 Edit Delete
2631 1790279760 15.53 15.54 15.53 15.54 Edit Delete
2631 1790279820 15.53 15.56 15.53 15.56 Edit Delete
2631 1790279880 15.54 15.54 15.53 15.54 Edit Delete
2631 1790279940 15.55 15.57 15.55 15.55 Edit Delete
2631 1790280000 15.58 15.58 15.58 15.58 Edit Delete
2631 1790280060 15.61 15.62 15.61 15.62 Edit Delete
2631 1790280120 15.63 15.63 15.62 15.63 Edit Delete
2631 1790280180 15.64 15.64 15.64 15.64 Edit Delete
2631 1790280240 15.64 15.64 15.64 15.64 Edit Delete
2631 1790280300 15.62 15.63 15.62 15.62 Edit Delete
2631 1790280360 15.63 15.64 15.62 15.64 Edit Delete
2631 1790280420 15.62 15.62 15.62 15.62 Edit Delete
2631 1790280480 15.63 15.63 15.61 15.61 Edit Delete
2631 1790280540 15.6 15.6 15.6 15.6 Edit Delete