| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790799660 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790799720 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790799780 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790799840 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790799900 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790799960 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800020 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800080 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800140 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800200 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800260 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800320 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800380 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800440 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800500 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800560 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800620 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800680 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800740 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800800 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800860 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800920 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790800980 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801040 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801100 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801160 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801220 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801280 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801340 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801400 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801460 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801520 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801580 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801640 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801700 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801760 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801820 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801880 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790801940 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790838900 | 16.33 | 16.34 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1790838960 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790839020 | 16.35 | 16.39 | 16.35 | 16.39 | Edit Delete |
| 2631 | 1790839080 | 16.4 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1790839140 | 16.39 | 16.43 | 16.39 | 16.43 | Edit Delete |
| 2631 | 1790839200 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1790839260 | 16.46 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1790839320 | 16.47 | 16.49 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1790839380 | 16.49 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1790839440 | 16.51 | 16.55 | 16.51 | 16.55 | Edit Delete |
| 2631 | 1790839500 | 16.57 | 16.61 | 16.57 | 16.61 | Edit Delete |