| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790839560 | 16.65 | 16.7 | 16.65 | 16.7 | Edit Delete |
| 2631 | 1790839620 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1790839680 | 16.77 | 16.82 | 16.77 | 16.82 | Edit Delete |
| 2631 | 1790839740 | 16.85 | 16.88 | 16.84 | 16.88 | Edit Delete |
| 2631 | 1790839800 | 16.84 | 16.86 | 16.84 | 16.86 | Edit Delete |
| 2631 | 1790839860 | 16.85 | 16.85 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1790839920 | 16.74 | 16.74 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1790839980 | 16.65 | 16.65 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1790840040 | 16.62 | 16.62 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1790840100 | 16.58 | 16.6 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1790840160 | 16.59 | 16.61 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1790840220 | 16.6 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1790840280 | 16.63 | 16.63 | 16.59 | 16.6 | Edit Delete |
| 2631 | 1790840340 | 16.59 | 16.64 | 16.59 | 16.64 | Edit Delete |
| 2631 | 1790840400 | 16.66 | 16.69 | 16.66 | 16.68 | Edit Delete |
| 2631 | 1790840460 | 16.69 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1790840520 | 16.68 | 16.7 | 16.68 | 16.7 | Edit Delete |
| 2631 | 1790840580 | 16.71 | 16.73 | 16.7 | 16.73 | Edit Delete |
| 2631 | 1790840640 | 16.72 | 16.72 | 16.63 | 16.67 | Edit Delete |
| 2631 | 1790840700 | 16.69 | 16.7 | 16.68 | 16.7 | Edit Delete |
| 2631 | 1790840760 | 16.71 | 16.73 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1790840820 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1790840880 | 16.68 | 16.74 | 16.68 | 16.74 | Edit Delete |
| 2631 | 1790840940 | 16.75 | 16.77 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1790841000 | 16.73 | 16.75 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1790841060 | 16.69 | 16.69 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1790841120 | 16.67 | 16.71 | 16.67 | 16.7 | Edit Delete |
| 2631 | 1790841180 | 16.71 | 16.71 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1790841240 | 16.64 | 16.64 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1790841300 | 16.63 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1790841360 | 16.64 | 16.66 | 16.64 | 16.66 | Edit Delete |
| 2631 | 1790841420 | 16.69 | 16.7 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1790841480 | 16.71 | 16.73 | 16.71 | 16.73 | Edit Delete |
| 2631 | 1790841540 | 16.71 | 16.72 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1790841600 | 16.73 | 16.73 | 16.69 | 16.72 | Edit Delete |
| 2631 | 1790841660 | 16.69 | 16.71 | 16.69 | 16.71 | Edit Delete |
| 2631 | 1790841720 | 16.7 | 16.7 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1790841780 | 16.66 | 16.66 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1790841840 | 16.62 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1790841900 | 16.59 | 16.59 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1790841960 | 16.58 | 16.61 | 16.58 | 16.6 | Edit Delete |
| 2631 | 1790842020 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1790842080 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1790842140 | 16.65 | 16.71 | 16.65 | 16.71 | Edit Delete |
| 2631 | 1790842200 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1790842260 | 16.71 | 16.74 | 16.71 | 16.74 | Edit Delete |
| 2631 | 1790842320 | 16.75 | 16.75 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1790842380 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1790842440 | 16.74 | 16.74 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1790842500 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |