| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790003460 | 14.66 | 14.68 | 14.66 | 14.68 | Edit Delete |
| 2631 | 1790003520 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790003580 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790003640 | 14.72 | 14.73 | 14.72 | 14.73 | Edit Delete |
| 2631 | 1790003700 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1790003760 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1790003820 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1790003880 | 14.73 | 14.74 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1790003940 | 14.76 | 14.76 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1790004000 | 14.77 | 14.77 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1790004060 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790004120 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790004180 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790004240 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790004300 | 14.77 | 14.78 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1790004360 | 14.77 | 14.8 | 14.77 | 14.8 | Edit Delete |
| 2631 | 1790004420 | 14.79 | 14.79 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1790004480 | 14.79 | 14.8 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790004540 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1790004600 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790004660 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790004720 | 14.78 | 14.78 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1790004780 | 14.77 | 14.77 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1790004840 | 14.77 | 14.77 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1790004900 | 14.78 | 14.78 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1790004960 | 14.78 | 14.78 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1790005020 | 14.79 | 14.82 | 14.79 | 14.82 | Edit Delete |
| 2631 | 1790005080 | 14.83 | 14.85 | 14.83 | 14.85 | Edit Delete |
| 2631 | 1790005140 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1790005200 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1790005260 | 14.88 | 14.89 | 14.88 | 14.89 | Edit Delete |
| 2631 | 1790005320 | 14.88 | 14.89 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1790005380 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1790005440 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1790005500 | 14.9 | 14.91 | 14.9 | 14.91 | Edit Delete |
| 2631 | 1790005560 | 14.92 | 14.92 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1790005620 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1790005680 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1790005740 | 14.93 | 14.93 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1790005800 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1790005860 | 14.93 | 14.95 | 14.93 | 14.95 | Edit Delete |
| 2631 | 1790005920 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790005980 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790006040 | 14.95 | 14.95 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1790006100 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1790006160 | 14.93 | 14.93 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1790006220 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1790006280 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1790006340 | 14.89 | 14.89 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1790006400 | 14.89 | 14.89 | 14.87 | 14.87 | Edit Delete |