| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790006460 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1790006520 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1790006580 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1790006640 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1790006700 | 14.92 | 14.93 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1790006760 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1790006820 | 14.81 | 14.91 | 14.81 | 14.91 | Edit Delete |
| 2631 | 1790006880 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1790006940 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1790007000 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790007060 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790007120 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790007180 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790007240 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790007300 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790007360 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1790007420 | 15.0 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1790007480 | 15.01 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790007540 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790007600 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790007660 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790007720 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1790007780 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790007840 | 15.03 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790007900 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790007960 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790008020 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790008080 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790008140 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1790008200 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1790008260 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790008320 | 15.05 | 15.07 | 15.05 | 15.07 | Edit Delete |
| 2631 | 1790008380 | 15.06 | 15.07 | 15.06 | 15.07 | Edit Delete |
| 2631 | 1790008440 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1790008500 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790008560 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790008620 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790008680 | 15.1 | 15.13 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790008740 | 15.1 | 15.13 | 15.1 | 15.13 | Edit Delete |
| 2631 | 1790008800 | 15.12 | 15.13 | 15.12 | 15.13 | Edit Delete |
| 2631 | 1790008860 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790008920 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790008980 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1790009040 | 15.1 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790009100 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1790009160 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1790009220 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790009280 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1790009340 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1790009400 | 15.07 | 15.09 | 15.07 | 15.09 | Edit Delete |