| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1747052100 | 19.94 | 19.94 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1747052160 | 19.93 | 19.96 | 19.93 | 19.96 | Edit Delete |
| 2631 | 1747052220 | 19.94 | 19.94 | 19.93 | 19.93 | Edit Delete |
| 2631 | 1747052280 | 19.94 | 19.94 | 19.92 | 19.92 | Edit Delete |
| 2631 | 1747052340 | 19.91 | 19.91 | 19.91 | 19.91 | Edit Delete |
| 2631 | 1747052400 | 19.9 | 19.91 | 19.9 | 19.91 | Edit Delete |
| 2631 | 1747052460 | 19.9 | 19.9 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1747052520 | 19.89 | 19.89 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1747052580 | 19.87 | 19.87 | 19.85 | 19.85 | Edit Delete |
| 2631 | 1747052640 | 19.81 | 19.83 | 19.81 | 19.83 | Edit Delete |
| 2631 | 1747052700 | 19.84 | 19.84 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1747052760 | 19.85 | 19.85 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1747052820 | 19.83 | 19.83 | 19.83 | 19.83 | Edit Delete |
| 2631 | 1747052880 | 19.83 | 19.83 | 19.83 | 19.83 | Edit Delete |
| 2631 | 1747052940 | 19.85 | 19.85 | 19.83 | 19.83 | Edit Delete |
| 2631 | 1747053000 | 19.84 | 19.84 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1747053060 | 19.86 | 19.87 | 19.86 | 19.87 | Edit Delete |
| 2631 | 1747053120 | 19.86 | 19.88 | 19.86 | 19.87 | Edit Delete |
| 2631 | 1747053180 | 19.88 | 19.88 | 19.87 | 19.87 | Edit Delete |
| 2631 | 1747053240 | 19.88 | 19.91 | 19.88 | 19.91 | Edit Delete |
| 2631 | 1747053300 | 19.92 | 19.93 | 19.92 | 19.93 | Edit Delete |
| 2631 | 1747053360 | 19.94 | 19.95 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1747053420 | 19.95 | 19.95 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1747053480 | 19.94 | 19.97 | 19.94 | 19.97 | Edit Delete |
| 2631 | 1747053540 | 19.98 | 19.98 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1747053600 | 19.97 | 19.97 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1747053660 | 19.98 | 19.98 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1747053720 | 19.98 | 19.98 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1747053780 | 19.98 | 19.98 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1747053840 | 19.96 | 19.96 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1747053900 | 19.95 | 19.96 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1747053960 | 19.96 | 19.97 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1747054020 | 19.98 | 19.98 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1747054080 | 19.96 | 19.97 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1747054140 | 19.95 | 19.95 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1747054200 | 19.93 | 19.93 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1747054260 | 19.91 | 19.91 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1747054320 | 19.9 | 19.9 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1747054380 | 19.88 | 19.88 | 19.87 | 19.87 | Edit Delete |
| 2631 | 1747054440 | 19.86 | 19.87 | 19.86 | 19.87 | Edit Delete |
| 2631 | 1747054500 | 19.85 | 19.85 | 19.84 | 19.85 | Edit Delete |
| 2631 | 1747054560 | 19.84 | 19.84 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1747054620 | 19.83 | 19.86 | 19.83 | 19.86 | Edit Delete |
| 2631 | 1747054680 | 19.87 | 19.87 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1747054740 | 19.81 | 19.86 | 19.81 | 19.85 | Edit Delete |
| 2631 | 1747054800 | 19.8 | 19.8 | 19.75 | 19.75 | Edit Delete |
| 2631 | 1747054860 | 19.73 | 19.73 | 19.71 | 19.73 | Edit Delete |
| 2631 | 1747054920 | 19.74 | 19.75 | 19.74 | 19.75 | Edit Delete |
| 2631 | 1747054980 | 19.74 | 19.74 | 19.74 | 19.74 | Edit Delete |
| 2631 | 1747055040 | 19.73 | 19.73 | 19.71 | 19.72 | Edit Delete |