| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785151920 | 17.72 | 17.74 | 17.72 | 17.74 | Edit Delete |
| 2631 | 1785151980 | 17.75 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1785152040 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1785152100 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1785152160 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1785152220 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1785152280 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1785152340 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1785152400 | 17.68 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1785152460 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1785152520 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1785152580 | 17.74 | 17.74 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1785152640 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1785152700 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1785152760 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1785152820 | 17.72 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1785152880 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1785152940 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1785153000 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1785153060 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1785153120 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1785153180 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1785153240 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1785153300 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1785153360 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1785153420 | 17.73 | 17.74 | 17.73 | 17.74 | Edit Delete |
| 2631 | 1785153480 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1785153540 | 17.75 | 17.75 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1785153600 | 17.73 | 17.73 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1785153660 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1785153720 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1785153780 | 17.7 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1785153840 | 17.7 | 17.7 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1785153900 | 17.7 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1785153960 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1785154020 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1785154080 | 17.7 | 17.7 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1785154140 | 17.7 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1785154200 | 17.72 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1785154260 | 17.75 | 17.8 | 17.75 | 17.8 | Edit Delete |
| 2631 | 1785154320 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1785154380 | 17.85 | 17.88 | 17.85 | 17.88 | Edit Delete |
| 2631 | 1785154440 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1785154500 | 17.88 | 17.89 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1785154560 | 17.88 | 17.88 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1785154620 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1785154680 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1785154740 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1785154800 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1785154860 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |