| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785244320 | 18.67 | 18.68 | 18.66 | 18.68 | Edit Delete |
| 2631 | 1785244380 | 18.67 | 18.67 | 18.66 | 18.66 | Edit Delete |
| 2631 | 1785244440 | 18.67 | 18.67 | 18.67 | 18.67 | Edit Delete |
| 2631 | 1785245460 | 18.83 | 19.0 | 18.83 | 18.99 | Edit Delete |
| 2631 | 1785245520 | 19.03 | 19.07 | 19.03 | 19.07 | Edit Delete |
| 2631 | 1785245580 | 19.05 | 19.06 | 19.01 | 19.01 | Edit Delete |
| 2631 | 1785245640 | 19.05 | 19.08 | 19.05 | 19.07 | Edit Delete |
| 2631 | 1785245700 | 19.08 | 19.08 | 18.94 | 18.94 | Edit Delete |
| 2631 | 1785245760 | 18.91 | 19.03 | 18.91 | 19.03 | Edit Delete |
| 2631 | 1785245820 | 19.04 | 19.12 | 18.99 | 19.12 | Edit Delete |
| 2631 | 1785245880 | 19.1 | 19.1 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1785245940 | 19.11 | 19.16 | 19.11 | 19.16 | Edit Delete |
| 2631 | 1785246000 | 19.18 | 19.18 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1785246060 | 19.12 | 19.18 | 19.06 | 19.15 | Edit Delete |
| 2631 | 1785246120 | 19.19 | 19.26 | 19.19 | 19.26 | Edit Delete |
| 2631 | 1785246180 | 19.33 | 19.44 | 19.33 | 19.44 | Edit Delete |
| 2631 | 1785246240 | 19.5 | 19.5 | 19.38 | 19.38 | Edit Delete |
| 2631 | 1785246300 | 19.34 | 19.35 | 19.26 | 19.35 | Edit Delete |
| 2631 | 1785246360 | 19.33 | 19.46 | 19.33 | 19.41 | Edit Delete |
| 2631 | 1785246420 | 19.45 | 19.48 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1785246480 | 19.52 | 19.52 | 19.27 | 19.27 | Edit Delete |
| 2631 | 1785246540 | 19.23 | 19.23 | 19.14 | 19.17 | Edit Delete |
| 2631 | 1785246600 | 19.05 | 19.08 | 18.93 | 19.08 | Edit Delete |
| 2631 | 1785246660 | 19.16 | 19.26 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1785246720 | 19.19 | 19.19 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1785246780 | 19.1 | 19.32 | 19.1 | 19.21 | Edit Delete |
| 2631 | 1785246840 | 19.16 | 19.16 | 19.07 | 19.14 | Edit Delete |
| 2631 | 1785246900 | 19.19 | 19.25 | 19.19 | 19.25 | Edit Delete |
| 2631 | 1785246960 | 19.28 | 19.33 | 19.26 | 19.26 | Edit Delete |
| 2631 | 1785247020 | 19.22 | 19.28 | 19.22 | 19.28 | Edit Delete |
| 2631 | 1785247080 | 19.33 | 19.35 | 19.33 | 19.35 | Edit Delete |
| 2631 | 1785247140 | 19.34 | 19.34 | 19.33 | 19.33 | Edit Delete |
| 2631 | 1785247200 | 19.19 | 19.2 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1785247260 | 19.09 | 19.13 | 19.07 | 19.13 | Edit Delete |
| 2631 | 1785247320 | 19.15 | 19.15 | 19.04 | 19.05 | Edit Delete |
| 2631 | 1785247380 | 19.07 | 19.09 | 19.05 | 19.09 | Edit Delete |
| 2631 | 1785247440 | 19.08 | 19.09 | 19.04 | 19.09 | Edit Delete |
| 2631 | 1785247500 | 19.05 | 19.05 | 18.94 | 18.94 | Edit Delete |
| 2631 | 1785247560 | 18.92 | 18.95 | 18.92 | 18.93 | Edit Delete |
| 2631 | 1785247620 | 18.86 | 18.93 | 18.83 | 18.93 | Edit Delete |
| 2631 | 1785247680 | 18.98 | 19.16 | 18.98 | 19.13 | Edit Delete |
| 2631 | 1785247740 | 19.05 | 19.09 | 19.04 | 19.05 | Edit Delete |
| 2631 | 1785247800 | 19.08 | 19.08 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1785247860 | 19.01 | 19.03 | 19.0 | 19.03 | Edit Delete |
| 2631 | 1785247920 | 18.96 | 19.05 | 18.96 | 19.05 | Edit Delete |
| 2631 | 1785247980 | 19.09 | 19.09 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1785248040 | 19.11 | 19.15 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1785248100 | 19.06 | 19.06 | 18.93 | 18.98 | Edit Delete |
| 2631 | 1785248160 | 18.92 | 18.99 | 18.92 | 18.99 | Edit Delete |
| 2631 | 1785248220 | 19.02 | 19.04 | 19.0 | 19.04 | Edit Delete |