Query

storage.sqlite — index_minute_data 384580 rows, showing page 7676

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792788000 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788060 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788120 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788180 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788240 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788300 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788360 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788420 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788480 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788540 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788600 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788660 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788720 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788780 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788840 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788900 19.45 19.45 19.45 19.45 Edit Delete
2631 1792788960 19.45 19.45 19.45 19.45 Edit Delete
2631 1792789020 19.45 19.45 19.45 19.45 Edit Delete
2631 1792789080 19.45 19.45 19.45 19.45 Edit Delete
2631 1792789140 19.45 19.45 19.45 19.45 Edit Delete
2631 1792998900 19.66 19.67 19.65 19.67 Edit Delete
2631 1792998960 19.68 19.68 19.67 19.67 Edit Delete
2631 1792999020 19.67 19.67 19.67 19.67 Edit Delete
2631 1792999080 19.68 19.68 19.67 19.67 Edit Delete
2631 1792999140 19.66 19.7 19.66 19.7 Edit Delete
2631 1792999200 19.69 19.7 19.69 19.7 Edit Delete
2631 1792999260 19.71 19.71 19.69 19.69 Edit Delete
2631 1792999320 19.7 19.7 19.69 19.69 Edit Delete
2631 1792999380 19.68 19.68 19.66 19.66 Edit Delete
2631 1792999440 19.63 19.63 19.62 19.62 Edit Delete
2631 1792999500 19.63 19.63 19.62 19.62 Edit Delete
2631 1792999560 19.63 19.67 19.63 19.66 Edit Delete
2631 1792999620 19.68 19.71 19.67 19.71 Edit Delete
2631 1792999680 19.75 19.75 19.72 19.72 Edit Delete
2631 1792999740 19.71 19.71 19.69 19.69 Edit Delete
2631 1792999800 19.67 19.67 19.65 19.65 Edit Delete
2631 1792999860 19.66 19.66 19.63 19.63 Edit Delete
2631 1792999920 19.61 19.61 19.6 19.6 Edit Delete
2631 1792999980 19.57 19.61 19.57 19.61 Edit Delete
2631 1793000040 19.6 19.61 19.59 19.59 Edit Delete
2631 1793000100 19.58 19.58 19.58 19.58 Edit Delete
2631 1793000160 19.55 19.58 19.55 19.58 Edit Delete
2631 1793000220 19.57 19.59 19.57 19.59 Edit Delete
2631 1793000280 19.58 19.58 19.57 19.58 Edit Delete
2631 1793000340 19.59 19.62 19.59 19.62 Edit Delete
2631 1793000400 19.64 19.65 19.64 19.64 Edit Delete
2631 1793000460 19.65 19.65 19.61 19.61 Edit Delete
2631 1793000520 19.6 19.6 19.59 19.59 Edit Delete
2631 1793000580 19.6 19.6 19.58 19.58 Edit Delete
2631 1793000640 19.6 19.62 19.6 19.62 Edit Delete