| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790677860 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790677920 | 16.06 | 16.06 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790677980 | 16.06 | 16.1 | 16.06 | 16.1 | Edit Delete |
| 2631 | 1790678040 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790678100 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790678160 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790678220 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790678280 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790678340 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790678400 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790678460 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790678520 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790678580 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1790678640 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790678700 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790678760 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790678820 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790678880 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790678940 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790679000 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790679060 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790679120 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790679180 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1790679240 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1790679300 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790679360 | 16.0 | 16.0 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790679420 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790679480 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790679540 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790679600 | 15.92 | 15.92 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790679660 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790679720 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790679780 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790679840 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1790679900 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1790679960 | 15.86 | 15.86 | 15.85 | 15.86 | Edit Delete |
| 2631 | 1790680020 | 15.85 | 15.87 | 15.85 | 15.87 | Edit Delete |
| 2631 | 1790680080 | 15.86 | 15.86 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1790680140 | 15.87 | 15.9 | 15.87 | 15.9 | Edit Delete |
| 2631 | 1790680200 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790680260 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790680320 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790680380 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790680440 | 15.91 | 15.92 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790680500 | 15.9 | 15.9 | 15.89 | 15.9 | Edit Delete |
| 2631 | 1790680560 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1790680620 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790680680 | 15.9 | 15.91 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1790680740 | 15.87 | 15.88 | 15.87 | 15.88 | Edit Delete |
| 2631 | 1790680800 | 15.89 | 15.89 | 15.87 | 15.87 | Edit Delete |