Query

storage.sqlite — index_minute_data 400554 rows, showing page 7693

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790680860 15.86 15.86 15.85 15.86 Edit Delete
2631 1790680920 15.86 15.86 15.86 15.86 Edit Delete
2631 1790680980 15.86 15.86 15.86 15.86 Edit Delete
2631 1790681040 15.85 15.86 15.85 15.85 Edit Delete
2631 1790681100 15.84 15.84 15.84 15.84 Edit Delete
2631 1790681160 15.83 15.83 15.83 15.83 Edit Delete
2631 1790681220 15.84 15.84 15.84 15.84 Edit Delete
2631 1790681280 15.83 15.84 15.83 15.84 Edit Delete
2631 1790681340 15.85 15.85 15.84 15.84 Edit Delete
2631 1790681400 15.85 15.85 15.84 15.84 Edit Delete
2631 1790681460 15.84 15.84 15.84 15.84 Edit Delete
2631 1790681520 15.86 15.86 15.83 15.83 Edit Delete
2631 1790681580 15.84 15.84 15.83 15.83 Edit Delete
2631 1790681640 15.82 15.84 15.82 15.84 Edit Delete
2631 1790681700 15.83 15.83 15.83 15.83 Edit Delete
2631 1790681760 15.84 15.84 15.84 15.84 Edit Delete
2631 1790681820 15.85 15.86 15.85 15.85 Edit Delete
2631 1790681880 15.85 15.85 15.85 15.85 Edit Delete
2631 1790681940 15.85 15.85 15.85 15.85 Edit Delete
2631 1790682000 15.86 15.86 15.85 15.86 Edit Delete
2631 1790682060 15.87 15.88 15.87 15.88 Edit Delete
2631 1790682120 15.89 15.9 15.89 15.9 Edit Delete
2631 1790682180 15.91 15.91 15.89 15.89 Edit Delete
2631 1790682240 15.89 15.89 15.89 15.89 Edit Delete
2631 1790682300 15.9 15.91 15.9 15.9 Edit Delete
2631 1790682360 15.91 15.91 15.91 15.91 Edit Delete
2631 1790682420 15.92 15.92 15.9 15.9 Edit Delete
2631 1790682480 15.9 15.9 15.9 15.9 Edit Delete
2631 1790682540 15.8 15.8 15.8 15.8 Edit Delete
2631 1790682600 15.82 15.82 15.79 15.79 Edit Delete
2631 1790682660 15.81 15.85 15.81 15.85 Edit Delete
2631 1790682720 15.87 15.87 15.85 15.85 Edit Delete
2631 1790682780 15.83 15.85 15.83 15.84 Edit Delete
2631 1790682840 15.85 15.85 15.84 15.84 Edit Delete
2631 1790682900 15.83 15.83 15.83 15.83 Edit Delete
2631 1790682960 15.8 15.81 15.8 15.81 Edit Delete
2631 1790683020 15.8 15.81 15.8 15.81 Edit Delete
2631 1790683080 15.81 15.81 15.81 15.81 Edit Delete
2631 1790683140 15.8 15.8 15.8 15.8 Edit Delete
2631 1790683200 15.79 15.79 15.79 15.79 Edit Delete
2631 1790683260 15.78 15.78 15.77 15.78 Edit Delete
2631 1790683320 15.77 15.78 15.77 15.78 Edit Delete
2631 1790683380 15.79 15.79 15.79 15.79 Edit Delete
2631 1790683440 15.77 15.77 15.74 15.74 Edit Delete
2631 1790683500 15.75 15.77 15.75 15.77 Edit Delete
2631 1790683560 15.76 15.76 15.76 15.76 Edit Delete
2631 1790683620 15.77 15.77 15.77 15.77 Edit Delete
2631 1790683680 15.76 15.77 15.76 15.77 Edit Delete
2631 1790683740 15.76 15.77 15.76 15.77 Edit Delete
2631 1790683800 15.77 15.77 15.77 15.77 Edit Delete