Query

storage.sqlite — index_minute_data 300575 rows, showing page 8

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746104700 24.4 24.4 24.36 24.36 Edit Delete
2631 1746104760 24.35 24.35 24.3 24.3 Edit Delete
2631 1746104820 24.31 24.31 24.25 24.26 Edit Delete
2631 1746104880 24.25 24.27 24.25 24.27 Edit Delete
2631 1746104940 24.26 24.26 24.23 24.23 Edit Delete
2631 1746105000 24.22 24.22 24.22 24.22 Edit Delete
2631 1746105060 24.23 24.23 24.21 24.21 Edit Delete
2631 1746105120 24.2 24.22 24.2 24.21 Edit Delete
2631 1746105180 24.22 24.23 24.22 24.23 Edit Delete
2631 1746105240 24.27 24.27 24.17 24.17 Edit Delete
2631 1746106200 24.17 24.17 24.17 24.17 Edit Delete
2631 1746106260 24.0 24.06 23.95 24.06 Edit Delete
2631 1746106320 24.21 24.21 24.07 24.12 Edit Delete
2631 1746106380 24.2 24.21 24.12 24.21 Edit Delete
2631 1746106440 24.23 24.29 24.23 24.29 Edit Delete
2631 1746106500 24.3 24.31 24.25 24.25 Edit Delete
2631 1746106560 24.23 24.26 24.13 24.13 Edit Delete
2631 1746106620 24.06 24.11 24.02 24.11 Edit Delete
2631 1746106680 24.02 24.07 24.02 24.07 Edit Delete
2631 1746106740 24.17 24.33 24.17 24.3 Edit Delete
2631 1746106800 24.27 24.27 24.21 24.21 Edit Delete
2631 1746106860 24.26 24.42 24.26 24.42 Edit Delete
2631 1746106920 24.34 24.38 24.33 24.37 Edit Delete
2631 1746106980 24.41 24.41 24.41 24.41 Edit Delete
2631 1746107040 24.39 24.4 24.27 24.27 Edit Delete
2631 1746107100 24.3 24.3 24.19 24.19 Edit Delete
2631 1746107160 24.24 24.24 24.21 24.21 Edit Delete
2631 1746107220 24.2 24.23 24.17 24.17 Edit Delete
2631 1746107280 24.13 24.13 24.12 24.13 Edit Delete
2631 1746107340 24.11 24.17 24.11 24.17 Edit Delete
2631 1746107400 24.16 24.21 24.13 24.18 Edit Delete
2631 1746107460 24.13 24.19 24.11 24.19 Edit Delete
2631 1746107520 24.11 24.22 24.11 24.22 Edit Delete
2631 1746107580 24.17 24.18 24.15 24.18 Edit Delete
2631 1746107640 24.24 24.27 24.22 24.27 Edit Delete
2631 1746107700 24.28 24.42 24.28 24.42 Edit Delete
2631 1746107760 24.37 24.44 24.37 24.44 Edit Delete
2631 1746107820 24.43 24.54 24.43 24.54 Edit Delete
2631 1746107880 24.55 24.69 24.55 24.68 Edit Delete
2631 1746107940 24.66 24.69 24.65 24.69 Edit Delete
2631 1746108000 24.49 24.6 24.49 24.55 Edit Delete
2631 1746108060 24.6 24.7 24.6 24.64 Edit Delete
2631 1746108120 24.56 24.65 24.52 24.52 Edit Delete
2631 1746108180 24.49 24.49 24.36 24.39 Edit Delete
2631 1746108240 24.35 24.35 24.29 24.33 Edit Delete
2631 1746108300 24.3 24.3 24.17 24.17 Edit Delete
2631 1746108360 24.18 24.21 24.12 24.16 Edit Delete
2631 1746108420 24.23 24.27 24.17 24.27 Edit Delete
2631 1746108480 24.25 24.34 24.25 24.27 Edit Delete
2631 1746108540 24.23 24.32 24.23 24.3 Edit Delete