| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790667420 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790667480 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790667540 | 16.02 | 16.02 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790667600 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1790667660 | 16.0 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790667720 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790667780 | 16.05 | 16.05 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790667840 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790667900 | 16.05 | 16.08 | 16.05 | 16.08 | Edit Delete |
| 2631 | 1790667960 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790668020 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790668080 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790668140 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790668200 | 16.09 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790668260 | 16.1 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790668320 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790668380 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790668440 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790668500 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790668560 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790668620 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790668680 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790668740 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790668800 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790668860 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790668920 | 16.1 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790668980 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790669040 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790669100 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790669160 | 16.12 | 16.14 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1790669220 | 16.13 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1790669280 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790669340 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790669400 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790669460 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790669520 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1790669580 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790669640 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790669700 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790669760 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790669820 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790669880 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790669940 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790670000 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790670060 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790670120 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1790670180 | 16.09 | 16.11 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1790670240 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790670300 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790670360 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |