Query

storage.sqlite — index_minute_data 435378 rows, showing page 8389

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790679420 15.97 15.97 15.96 15.96 Edit Delete
2631 1790679480 15.95 15.95 15.94 15.94 Edit Delete
2631 1790679540 15.93 15.93 15.93 15.93 Edit Delete
2631 1790679600 15.92 15.92 15.91 15.91 Edit Delete
2631 1790679660 15.9 15.9 15.9 15.9 Edit Delete
2631 1790679720 15.91 15.91 15.91 15.91 Edit Delete
2631 1790679780 15.9 15.9 15.9 15.9 Edit Delete
2631 1790679840 15.86 15.87 15.86 15.87 Edit Delete
2631 1790679900 15.86 15.87 15.86 15.87 Edit Delete
2631 1790679960 15.86 15.86 15.85 15.86 Edit Delete
2631 1790680020 15.85 15.87 15.85 15.87 Edit Delete
2631 1790680080 15.86 15.86 15.86 15.86 Edit Delete
2631 1790680140 15.87 15.9 15.87 15.9 Edit Delete
2631 1790680200 15.9 15.9 15.9 15.9 Edit Delete
2631 1790680260 15.9 15.9 15.9 15.9 Edit Delete
2631 1790680320 15.91 15.91 15.91 15.91 Edit Delete
2631 1790680380 15.92 15.92 15.92 15.92 Edit Delete
2631 1790680440 15.91 15.92 15.91 15.91 Edit Delete
2631 1790680500 15.9 15.9 15.89 15.9 Edit Delete
2631 1790680560 15.9 15.9 15.9 15.9 Edit Delete
2631 1790680620 15.91 15.91 15.91 15.91 Edit Delete
2631 1790680680 15.9 15.91 15.88 15.88 Edit Delete
2631 1790680740 15.87 15.88 15.87 15.88 Edit Delete
2631 1790680800 15.89 15.89 15.87 15.87 Edit Delete
2631 1790680860 15.86 15.86 15.85 15.86 Edit Delete
2631 1790680920 15.86 15.86 15.86 15.86 Edit Delete
2631 1790680980 15.86 15.86 15.86 15.86 Edit Delete
2631 1790681040 15.85 15.86 15.85 15.85 Edit Delete
2631 1790681100 15.84 15.84 15.84 15.84 Edit Delete
2631 1790681160 15.83 15.83 15.83 15.83 Edit Delete
2631 1790681220 15.84 15.84 15.84 15.84 Edit Delete
2631 1790681280 15.83 15.84 15.83 15.84 Edit Delete
2631 1790681340 15.85 15.85 15.84 15.84 Edit Delete
2631 1790681400 15.85 15.85 15.84 15.84 Edit Delete
2631 1790681460 15.84 15.84 15.84 15.84 Edit Delete
2631 1790681520 15.86 15.86 15.83 15.83 Edit Delete
2631 1790681580 15.84 15.84 15.83 15.83 Edit Delete
2631 1790681640 15.82 15.84 15.82 15.84 Edit Delete
2631 1790681700 15.83 15.83 15.83 15.83 Edit Delete
2631 1790681760 15.84 15.84 15.84 15.84 Edit Delete
2631 1790681820 15.85 15.86 15.85 15.85 Edit Delete
2631 1790681880 15.85 15.85 15.85 15.85 Edit Delete
2631 1790681940 15.85 15.85 15.85 15.85 Edit Delete
2631 1790682000 15.86 15.86 15.85 15.86 Edit Delete
2631 1790682060 15.87 15.88 15.87 15.88 Edit Delete
2631 1790682120 15.89 15.9 15.89 15.9 Edit Delete
2631 1790682180 15.91 15.91 15.89 15.89 Edit Delete
2631 1790682240 15.89 15.89 15.89 15.89 Edit Delete
2631 1790682300 15.9 15.91 15.9 15.9 Edit Delete
2631 1790682360 15.91 15.91 15.91 15.91 Edit Delete