Query

storage.sqlite — index_minute_data 347549 rows, showing page 9

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738854600 15.61 15.62 15.6 15.62 Edit Delete
2631 1738854660 15.61 15.61 15.6 15.6 Edit Delete
2631 1738854720 15.59 15.59 15.57 15.57 Edit Delete
2631 1738854780 15.56 15.56 15.56 15.56 Edit Delete
2631 1738854840 15.56 15.56 15.56 15.56 Edit Delete
2631 1738854900 15.55 15.55 15.55 15.55 Edit Delete
2631 1738854960 15.54 15.54 15.53 15.54 Edit Delete
2631 1738855020 15.53 15.54 15.52 15.54 Edit Delete
2631 1738855080 15.53 15.53 15.48 15.48 Edit Delete
2631 1738855140 15.47 15.47 15.45 15.46 Edit Delete
2631 1738855200 15.47 15.49 15.47 15.47 Edit Delete
2631 1738855260 15.48 15.48 15.46 15.47 Edit Delete
2631 1738855320 15.46 15.46 15.44 15.44 Edit Delete
2631 1738855380 15.41 15.48 15.41 15.48 Edit Delete
2631 1738855440 15.49 15.57 15.49 15.57 Edit Delete
2631 1738855500 15.64 15.64 15.61 15.61 Edit Delete
2631 1738855560 15.62 15.62 15.6 15.6 Edit Delete
2631 1738855620 15.59 15.6 15.59 15.6 Edit Delete
2631 1738855680 15.59 15.6 15.59 15.6 Edit Delete
2631 1738855740 15.65 15.65 15.64 15.64 Edit Delete
2631 1738855800 15.65 15.66 15.65 15.66 Edit Delete
2631 1738855860 15.65 15.65 15.61 15.61 Edit Delete
2631 1738855920 15.62 15.62 15.61 15.61 Edit Delete
2631 1738855980 15.64 15.64 15.59 15.59 Edit Delete
2631 1738856040 15.57 15.6 15.56 15.6 Edit Delete
2631 1738856100 15.59 15.6 15.57 15.59 Edit Delete
2631 1738856160 15.54 15.55 15.52 15.52 Edit Delete
2631 1738856220 15.51 15.51 15.45 15.45 Edit Delete
2631 1738856280 15.44 15.44 15.38 15.38 Edit Delete
2631 1738856340 15.39 15.54 15.39 15.54 Edit Delete
2631 1738856400 15.74 15.74 15.59 15.59 Edit Delete
2631 1738856460 15.62 15.62 15.56 15.56 Edit Delete
2631 1738856520 15.54 15.54 15.51 15.51 Edit Delete
2631 1738856580 15.5 15.55 15.5 15.54 Edit Delete
2631 1738856640 15.57 15.61 15.55 15.61 Edit Delete
2631 1738856700 15.59 15.61 15.59 15.59 Edit Delete
2631 1738856760 15.6 15.62 15.6 15.61 Edit Delete
2631 1738856820 15.62 15.67 15.62 15.67 Edit Delete
2631 1738856880 15.7 15.72 15.7 15.72 Edit Delete
2631 1738856940 15.7 15.7 15.67 15.7 Edit Delete
2631 1738857000 15.68 15.68 15.61 15.61 Edit Delete
2631 1738857060 15.62 15.62 15.61 15.61 Edit Delete
2631 1738857120 15.6 15.6 15.58 15.59 Edit Delete
2631 1738857180 15.6 15.61 15.6 15.61 Edit Delete
2631 1738857240 15.6 15.6 15.59 15.59 Edit Delete
2631 1738857300 15.57 15.62 15.57 15.62 Edit Delete
2631 1738857360 15.63 15.63 15.61 15.63 Edit Delete
2631 1738857420 15.62 15.62 15.62 15.62 Edit Delete
2631 1738857480 15.6 15.64 15.6 15.64 Edit Delete
2631 1738857540 15.63 15.64 15.62 15.64 Edit Delete