Query

storage.sqlite — index_minute_data 384580 rows, showing page 21

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733331840 13.17 13.18 13.17 13.17 Edit Delete
2631 1733332020 13.18 13.18 13.17 13.17 Edit Delete
2631 1733332200 13.18 13.18 13.18 13.18 Edit Delete
2631 1733332260 13.18 13.18 13.18 13.18 Edit Delete
2631 1733332380 13.18 13.18 13.17 13.18 Edit Delete
2631 1733332440 13.18 13.18 13.18 13.18 Edit Delete
2631 1733332500 13.18 13.18 13.18 13.18 Edit Delete
2631 1733498640 13.16 13.18 13.16 13.18 Edit Delete
2631 1733255820 13.19 13.19 13.19 13.19 Edit Delete
2631 1733315460 13.19 13.19 13.19 13.19 Edit Delete
2631 1733329320 13.19 13.19 13.18 13.18 Edit Delete
2631 1733329380 13.17 13.19 13.17 13.19 Edit Delete
2631 1733329440 13.18 13.19 13.18 13.19 Edit Delete
2631 1733329560 13.19 13.19 13.19 13.19 Edit Delete
2631 1733329620 13.18 13.19 13.18 13.19 Edit Delete
2631 1733329680 13.19 13.19 13.19 13.19 Edit Delete
2631 1733332560 13.19 13.19 13.19 13.19 Edit Delete
2631 1733255760 13.2 13.2 13.2 13.2 Edit Delete
2631 1733256540 13.2 13.2 13.2 13.2 Edit Delete
2631 1733329500 13.2 13.2 13.19 13.19 Edit Delete
2631 1733332620 13.2 13.2 13.2 13.2 Edit Delete
2631 1733334660 13.2 13.2 13.2 13.2 Edit Delete
2631 1733492100 13.16 13.2 13.16 13.16 Edit Delete
2631 1733255580 13.21 13.21 13.21 13.21 Edit Delete
2631 1733255880 13.2 13.21 13.2 13.21 Edit Delete
2631 1733256480 13.21 13.21 13.21 13.21 Edit Delete
2631 1733317200 13.21 13.21 13.17 13.18 Edit Delete
2631 1733332740 13.21 13.21 13.21 13.21 Edit Delete
2631 1733334600 13.21 13.21 13.21 13.21 Edit Delete
2631 1733334720 13.21 13.21 13.21 13.21 Edit Delete
2631 1733334780 13.2 13.21 13.2 13.21 Edit Delete
2631 1733334840 13.21 13.21 13.21 13.21 Edit Delete
2631 1733255520 13.22 13.22 13.22 13.22 Edit Delete
2631 1733255640 13.22 13.22 13.21 13.21 Edit Delete
2631 1733255700 13.22 13.22 13.19 13.2 Edit Delete
2631 1733256060 13.22 13.22 13.22 13.22 Edit Delete
2631 1733256120 13.22 13.22 13.22 13.22 Edit Delete
2631 1733256360 13.22 13.22 13.22 13.22 Edit Delete
2631 1733256600 13.21 13.22 13.21 13.22 Edit Delete
2631 1733318100 13.22 13.22 13.16 13.16 Edit Delete
2631 1733332680 13.21 13.22 13.21 13.22 Edit Delete
2631 1733332800 13.22 13.22 13.21 13.21 Edit Delete
2631 1733248740 13.23 13.23 13.23 13.23 Edit Delete
2631 1733248860 13.23 13.23 13.23 13.23 Edit Delete
2631 1733248920 13.22 13.23 13.22 13.23 Edit Delete
2631 1733249220 13.23 13.23 13.23 13.23 Edit Delete
2631 1733249280 13.23 13.23 13.23 13.23 Edit Delete
2631 1733255460 13.23 13.23 13.22 13.22 Edit Delete
2631 1733255940 13.23 13.23 13.21 13.22 Edit Delete
2631 1733256000 13.23 13.23 13.23 13.23 Edit Delete