Query

storage.sqlite — index_minute_data 384580 rows, showing page 22

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733256180 13.23 13.23 13.22 13.23 Edit Delete
2631 1733256240 13.23 13.23 13.23 13.23 Edit Delete
2631 1733256300 13.22 13.23 13.22 13.23 Edit Delete
2631 1733256420 13.23 13.23 13.22 13.22 Edit Delete
2631 1733333160 13.23 13.23 13.22 13.22 Edit Delete
2631 1733333220 13.23 13.23 13.23 13.23 Edit Delete
2631 1733233680 13.24 13.24 13.24 13.24 Edit Delete
2631 1733233740 13.23 13.24 13.23 13.24 Edit Delete
2631 1733233800 13.23 13.24 13.23 13.24 Edit Delete
2631 1733233860 13.23 13.24 13.23 13.24 Edit Delete
2631 1733248620 13.24 13.24 13.23 13.23 Edit Delete
2631 1733248680 13.24 13.24 13.24 13.24 Edit Delete
2631 1733248800 13.24 13.24 13.24 13.24 Edit Delete
2631 1733248980 13.24 13.24 13.22 13.22 Edit Delete
2631 1733249040 13.21 13.24 13.21 13.24 Edit Delete
2631 1733249100 13.24 13.24 13.24 13.24 Edit Delete
2631 1733249160 13.23 13.24 13.23 13.24 Edit Delete
2631 1733249340 13.24 13.24 13.24 13.24 Edit Delete
2631 1733249400 13.23 13.24 13.23 13.24 Edit Delete
2631 1733333280 13.24 13.24 13.24 13.24 Edit Delete
2631 1733333340 13.24 13.24 13.24 13.24 Edit Delete
2631 1733333400 13.23 13.24 13.23 13.24 Edit Delete
2631 1733334360 13.24 13.24 13.24 13.24 Edit Delete
2631 1733334540 13.24 13.24 13.22 13.22 Edit Delete
2631 1733339400 13.24 13.24 13.24 13.24 Edit Delete
2631 1733339460 13.24 13.24 13.24 13.24 Edit Delete
2631 1733233620 13.25 13.25 13.25 13.25 Edit Delete
2631 1733248380 13.25 13.25 13.24 13.24 Edit Delete
2631 1733248440 13.25 13.25 13.24 13.24 Edit Delete
2631 1733248500 13.25 13.25 13.24 13.24 Edit Delete
2631 1733248560 13.25 13.25 13.25 13.25 Edit Delete
2631 1733249460 13.25 13.25 13.25 13.25 Edit Delete
2631 1733249700 13.25 13.25 13.25 13.25 Edit Delete
2631 1733255340 13.25 13.25 13.25 13.25 Edit Delete
2631 1733332860 13.22 13.25 13.22 13.25 Edit Delete
2631 1733332980 13.25 13.25 13.24 13.24 Edit Delete
2631 1733333040 13.25 13.25 13.25 13.25 Edit Delete
2631 1733333100 13.25 13.25 13.25 13.25 Edit Delete
2631 1733333460 13.25 13.25 13.25 13.25 Edit Delete
2631 1733333940 13.25 13.25 13.25 13.25 Edit Delete
2631 1733334000 13.24 13.25 13.24 13.25 Edit Delete
2631 1733334180 13.25 13.25 13.24 13.24 Edit Delete
2631 1733334240 13.25 13.25 13.24 13.24 Edit Delete
2631 1733334300 13.25 13.25 13.25 13.25 Edit Delete
2631 1733334420 13.25 13.25 13.25 13.25 Edit Delete
2631 1733334480 13.25 13.25 13.25 13.25 Edit Delete
2631 1733233560 13.26 13.26 13.26 13.26 Edit Delete
2631 1733233920 13.25 13.26 13.25 13.26 Edit Delete
2631 1733248140 13.25 13.26 13.25 13.26 Edit Delete
2631 1733248320 13.26 13.26 13.26 13.26 Edit Delete