Query

storage.sqlite — index_minute_data 400554 rows, showing page 23

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733249520 13.26 13.26 13.25 13.25 Edit Delete
2631 1733249580 13.26 13.26 13.25 13.25 Edit Delete
2631 1733249640 13.26 13.26 13.25 13.25 Edit Delete
2631 1733255280 13.26 13.26 13.26 13.26 Edit Delete
2631 1733255400 13.24 13.26 13.24 13.24 Edit Delete
2631 1733333520 13.26 13.26 13.25 13.25 Edit Delete
2631 1733333580 13.26 13.26 13.26 13.26 Edit Delete
2631 1733333640 13.26 13.26 13.26 13.26 Edit Delete
2631 1733333700 13.26 13.26 13.26 13.26 Edit Delete
2631 1733334060 13.26 13.26 13.26 13.26 Edit Delete
2631 1733334120 13.26 13.26 13.26 13.26 Edit Delete
2631 1734101160 13.26 13.26 13.24 13.25 Edit Delete
2631 1733233440 13.27 13.27 13.27 13.27 Edit Delete
2631 1733243400 13.27 13.27 13.27 13.27 Edit Delete
2631 1733248080 13.27 13.27 13.26 13.26 Edit Delete
2631 1733248200 13.27 13.27 13.27 13.27 Edit Delete
2631 1733248260 13.26 13.27 13.26 13.27 Edit Delete
2631 1733249760 13.24 13.27 13.24 13.27 Edit Delete
2631 1733249940 13.27 13.27 13.24 13.24 Edit Delete
2631 1733250000 13.25 13.27 13.25 13.27 Edit Delete
2631 1733250060 13.27 13.27 13.27 13.27 Edit Delete
2631 1733254860 13.27 13.27 13.27 13.27 Edit Delete
2631 1733254920 13.27 13.27 13.27 13.27 Edit Delete
2631 1733255220 13.27 13.27 13.27 13.27 Edit Delete
2631 1733256660 13.24 13.27 13.24 13.26 Edit Delete
2631 1733332920 13.27 13.27 13.26 13.26 Edit Delete
2631 1733333760 13.27 13.27 13.27 13.27 Edit Delete
2631 1733333820 13.26 13.27 13.26 13.26 Edit Delete
2631 1733333880 13.27 13.27 13.26 13.26 Edit Delete
2631 1733334900 13.2 13.27 13.2 13.27 Edit Delete
2631 1733335020 13.27 13.27 13.27 13.27 Edit Delete
2631 1733339340 13.27 13.27 13.25 13.25 Edit Delete
2631 1734101220 13.26 13.27 13.26 13.27 Edit Delete
2631 1733233380 13.28 13.28 13.28 13.28 Edit Delete
2631 1733233500 13.28 13.28 13.27 13.27 Edit Delete
2631 1733243340 13.28 13.28 13.28 13.28 Edit Delete
2631 1733247960 13.28 13.28 13.28 13.28 Edit Delete
2631 1733248020 13.27 13.28 13.27 13.28 Edit Delete
2631 1733249820 13.28 13.28 13.28 13.28 Edit Delete
2631 1733249880 13.28 13.28 13.28 13.28 Edit Delete
2631 1733250360 13.28 13.28 13.28 13.28 Edit Delete
2631 1733250420 13.27 13.28 13.26 13.28 Edit Delete
2631 1733254680 13.28 13.28 13.28 13.28 Edit Delete
2631 1733254740 13.28 13.28 13.28 13.28 Edit Delete
2631 1733254800 13.28 13.28 13.28 13.28 Edit Delete
2631 1733254980 13.28 13.28 13.27 13.27 Edit Delete
2631 1733255040 13.28 13.28 13.28 13.28 Edit Delete
2631 1733255100 13.28 13.28 13.28 13.28 Edit Delete
2631 1733255160 13.28 13.28 13.28 13.28 Edit Delete
2631 1733256720 13.27 13.28 13.27 13.28 Edit Delete